AXichem AB (Sweden) Price History

AXIC-A Stock  SEK 1.23  0.05  3.91%   
If you're considering investing in AXichem Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXichem AB stands at 1.23, as last reported on the 9th of March, with the highest price reaching 1.34 and the lowest price hitting 1.23 during the day. At this point, AXichem AB is dangerous. aXichem AB secures Sharpe Ratio (or Efficiency) of 0.0292, which signifies that the company had a 0.0292 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for aXichem AB, which you can use to evaluate the volatility of the firm. Please confirm AXichem AB's Risk Adjusted Performance of 0.0308, semi deviation of 3.69, and Downside Deviation of 4.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
AXichem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAXIC-AHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average AXichem AB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXichem AB by adding it to a well-diversified portfolio.

AXichem AB Stock Price History Chart

There are several ways to analyze AXichem Stock price data. The simplest method is using a basic AXichem candlestick price chart, which shows AXichem AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20251.41
Lowest PriceFebruary 10, 20251.19

AXichem AB March 9, 2025 Stock Price Synopsis

Various analyses of AXichem AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXichem Stock. It can be used to describe the percentage change in the price of AXichem AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXichem Stock.
AXichem AB Price Daily Balance Of Power(0.45)
AXichem AB Price Action Indicator(0.08)
AXichem AB Price Rate Of Daily Change 0.96 

AXichem AB March 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXichem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXichem AB intraday prices and daily technical indicators to check the level of noise trading in AXichem Stock and then apply it to test your longer-term investment strategies against AXichem.

AXichem Stock Price History Data

OpenHighLowCloseVolume
03/09/2025
 1.34  1.34  1.23  1.23 
03/07/2025 1.34  1.34  1.23  1.23  89,788 
03/06/2025 1.33  1.33  1.23  1.28  23,404 
03/05/2025 1.26  1.34  1.20  1.29  66,025 
03/04/2025 1.27  1.27  1.18  1.24  33,998 
03/03/2025 1.28  1.28  1.13  1.21  119,723 
02/28/2025 1.14  1.20  1.14  1.20  38,210 
02/27/2025 1.27  1.27  1.06  1.26  141,042 
02/26/2025 1.24  1.25  1.18  1.25  33,325 
02/25/2025 1.47  1.47  1.21  1.24  25,262 
02/24/2025 1.30  1.30  1.23  1.25  60,769 
02/21/2025 1.29  1.35  1.29  1.35  6,775 
02/20/2025 1.39  1.40  1.23  1.35  16,761 
02/19/2025 1.25  1.42  1.25  1.39  32,628 
02/18/2025 1.34  1.34  1.24  1.33  24,592 
02/17/2025 1.40  1.48  0.97  1.40  60,929 
02/14/2025 1.49  1.49  1.40  1.41  6,109 
02/13/2025 1.35  1.50  1.35  1.41  153,397 
02/12/2025 1.25  1.45  1.25  1.29  452,518 
02/11/2025 1.16  1.23  1.14  1.23  240,070 
02/10/2025 1.25  1.25  1.17  1.19  111,401 
02/07/2025 1.20  1.22  1.15  1.22  48,632 
02/06/2025 1.18  1.25  1.18  1.25  81,764 
02/05/2025 1.16  1.26  1.15  1.23  58,548 
02/04/2025 1.26  1.26  1.19  1.22  29,794 
02/03/2025 1.19  1.27  1.15  1.25  90,501 
01/31/2025 1.29  1.29  1.17  1.26  65,860 
01/30/2025 1.22  1.30  1.14  1.30  255,109 
01/29/2025 1.28  1.28  1.22  1.24  128,549 
01/28/2025 1.30  1.30  1.24  1.24  36,233 
01/27/2025 1.26  1.33  1.26  1.30  65,441 
01/24/2025 1.29  1.32  1.23  1.31  26,602 
01/23/2025 1.32  1.32  1.25  1.27  25,300 
01/22/2025 1.22  1.26  1.19  1.25  116,366 
01/21/2025 1.32  1.32  1.23  1.26  97,116 
01/20/2025 1.23  1.35  1.23  1.27  45,141 
01/17/2025 1.29  1.35  1.29  1.34  24,705 
01/16/2025 1.23  1.32  1.23  1.29  3,652 
01/15/2025 1.24  1.29  1.24  1.26  46,065 
01/14/2025 1.24  1.31  1.24  1.26  74,337 
01/13/2025 1.32  1.33  1.23  1.25  24,679 
01/10/2025 1.32  1.32  1.24  1.24  92,607 
01/09/2025 1.23  1.29  1.23  1.29  31,970 
01/08/2025 1.24  1.30  1.23  1.30  158,328 
01/07/2025 1.20  1.29  1.20  1.24  36,574 
01/03/2025 1.23  1.30  1.23  1.26  50,233 
01/02/2025 1.36  1.36  1.20  1.20  32,745 
12/30/2024 1.34  1.36  1.26  1.36  97,772 
12/27/2024 1.36  1.36  1.22  1.34  121,388 
12/23/2024 1.30  1.33  1.22  1.33  56,245 
12/20/2024 1.34  1.37  1.23  1.30  122,856 
12/19/2024 1.22  1.35  1.20  1.28  114,539 
12/18/2024 1.30  1.35  1.22  1.26  42,642 
12/17/2024 1.39  1.39  1.25  1.34  36,987 
12/16/2024 1.31  1.35  1.26  1.34  9,702 
12/13/2024 1.39  1.39  1.26  1.32  45,950 
12/12/2024 1.26  1.30  1.24  1.29  56,413 
12/11/2024 1.25  1.30  1.24  1.26  121,583 
12/10/2024 1.20  1.26  1.18  1.22  220,768 
12/09/2024 1.23  1.26  1.18  1.20  395,999 
12/06/2024 1.20  1.23  1.16  1.23  109,507 

About AXichem AB Stock history

AXichem AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXichem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in aXichem AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXichem AB stock prices may prove useful in developing a viable investing in AXichem AB
aXichem AB develops, patents, and markets natural-analogue industrial compounds for the marine, pest control, feed ingredient, and medical application markets in Sweden and internationally. It offers aXiphen-repellent, a bio-repellent for antifouling protection for vessels and marine installations, pest control in agriculture and forestry, and pest control for cable installations in buildings and underground cables aXiphen-feed ingredient for pig and poultry diets and aXiphen for use in various foods and dietary supplements, as well as in the pharmaceutical industry. aXichem AB is traded on Stockholm Stock Exchange in Sweden.

AXichem AB Stock Technical Analysis

AXichem AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AXichem AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXichem AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

AXichem AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXichem AB's price direction in advance. Along with the technical and fundamental analysis of AXichem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXichem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AXichem Stock analysis

When running AXichem AB's price analysis, check to measure AXichem AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXichem AB is operating at the current time. Most of AXichem AB's value examination focuses on studying past and present price action to predict the probability of AXichem AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXichem AB's price. Additionally, you may evaluate how the addition of AXichem AB to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments