Axonics Modulation Technologies Price History
| AXNXDelisted Stock | USD 70.98 0.48 0.68% |
If you're considering investing in Axonics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axonics Modulation stands at 70.98, as last reported on the 26th of November, with the highest price reaching 71.05 and the lowest price hitting 70.37 during the day. At this stage we consider Axonics Stock to be very steady. Axonics Modulation secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Axonics Modulation Technologies, which you can use to evaluate the volatility of the firm. Please confirm Axonics Modulation's Coefficient Of Variation of 470.04, risk adjusted performance of 0.1414, and Mean Deviation of 0.1621 to double-check if the risk estimate we provide is consistent with the expected return of 0.0474%.
Axonics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Axonics |
Sharpe Ratio = 0.197
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AXNX |
Estimated Market Risk
| 0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Axonics Modulation is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axonics Modulation by adding it to a well-diversified portfolio.
Axonics Modulation Stock Price History Chart
There are several ways to analyze Axonics Stock price data. The simplest method is using a basic Axonics candlestick price chart, which shows Axonics Modulation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Axonics Stock Price History Data
The price series of Axonics Modulation for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.35 with a coefficient of variation of 0.95. The prices are distributed with arithmetic mean of 69.62. The median price for the last 90 days is 69.6.| Open | High | Low | Close | Volume | ||
11/26/2024 | 70.50 | 71.05 | 70.37 | 70.98 | ||
| 11/14/2024 | 70.50 | 71.05 | 70.37 | 70.98 | 4,233,308 | |
| 11/13/2024 | 70.57 | 70.57 | 70.45 | 70.45 | 243,123 | |
| 11/12/2024 | 70.44 | 70.58 | 70.44 | 70.49 | 353,818 | |
| 11/11/2024 | 70.43 | 70.58 | 70.40 | 70.48 | 501,626 | |
| 11/08/2024 | 70.48 | 70.50 | 70.40 | 70.42 | 233,837 | |
| 11/07/2024 | 70.41 | 70.48 | 70.36 | 70.45 | 438,417 | |
| 11/06/2024 | 70.46 | 70.75 | 70.39 | 70.48 | 735,902 | |
| 11/05/2024 | 70.36 | 70.43 | 70.28 | 70.31 | 528,699 | |
| 11/04/2024 | 70.37 | 70.48 | 70.33 | 70.38 | 289,027 | |
| 11/01/2024 | 70.45 | 70.45 | 70.29 | 70.37 | 506,435 | |
| 10/31/2024 | 70.34 | 70.44 | 70.15 | 70.30 | 279,984 | |
| 10/30/2024 | 70.29 | 70.34 | 70.07 | 70.29 | 267,133 | |
| 10/29/2024 | 70.14 | 70.31 | 70.14 | 70.24 | 309,026 | |
| 10/28/2024 | 70.37 | 70.37 | 70.14 | 70.24 | 491,810 | |
| 10/25/2024 | 70.30 | 70.35 | 69.95 | 70.23 | 847,112 | |
| 10/24/2024 | 70.23 | 70.43 | 70.23 | 70.28 | 434,191 | |
| 10/23/2024 | 70.27 | 70.31 | 70.23 | 70.27 | 321,812 | |
| 10/22/2024 | 70.24 | 70.31 | 70.20 | 70.29 | 170,189 | |
| 10/21/2024 | 70.23 | 70.30 | 70.23 | 70.28 | 240,448 | |
| 10/18/2024 | 70.30 | 70.31 | 70.21 | 70.24 | 193,836 | |
| 10/17/2024 | 70.20 | 70.33 | 70.20 | 70.30 | 238,588 | |
| 10/16/2024 | 70.30 | 70.33 | 70.20 | 70.24 | 451,500 | |
| 10/15/2024 | 70.22 | 70.30 | 70.19 | 70.28 | 445,714 | |
| 10/14/2024 | 70.30 | 70.33 | 70.17 | 70.22 | 404,067 | |
| 10/11/2024 | 70.28 | 70.35 | 70.24 | 70.30 | 592,874 | |
| 10/10/2024 | 70.34 | 70.50 | 70.19 | 70.30 | 1,290,502 | |
| 10/09/2024 | 69.70 | 70.53 | 69.56 | 70.35 | 1,913,780 | |
| 10/08/2024 | 69.70 | 69.74 | 69.59 | 69.66 | 263,650 | |
| 10/07/2024 | 69.50 | 69.70 | 69.46 | 69.66 | 207,835 | |
| 10/04/2024 | 69.50 | 69.69 | 69.50 | 69.63 | 483,886 | |
| 10/03/2024 | 69.41 | 69.63 | 69.37 | 69.63 | 347,075 | |
| 10/02/2024 | 69.38 | 69.53 | 69.37 | 69.48 | 151,556 | |
| 10/01/2024 | 69.60 | 69.67 | 69.26 | 69.41 | 328,657 | |
| 09/30/2024 | 69.10 | 69.64 | 69.10 | 69.60 | 453,842 | |
| 09/27/2024 | 69.60 | 69.60 | 69.44 | 69.45 | 271,779 | |
| 09/26/2024 | 69.91 | 69.91 | 69.52 | 69.53 | 305,934 | |
| 09/25/2024 | 69.40 | 69.68 | 69.24 | 69.60 | 757,199 | |
| 09/24/2024 | 69.00 | 69.33 | 68.95 | 69.26 | 573,060 | |
| 09/23/2024 | 69.25 | 69.25 | 69.00 | 69.01 | 322,308 | |
| 09/20/2024 | 69.26 | 69.27 | 68.92 | 69.15 | 766,323 | |
| 09/19/2024 | 69.26 | 69.36 | 69.22 | 69.25 | 596,778 | |
| 09/18/2024 | 69.00 | 69.08 | 68.31 | 68.72 | 487,398 | |
| 09/17/2024 | 69.20 | 69.20 | 68.86 | 68.90 | 224,243 | |
| 09/16/2024 | 68.93 | 69.06 | 68.73 | 69.02 | 160,383 | |
| 09/13/2024 | 68.89 | 68.89 | 68.60 | 68.83 | 128,244 | |
| 09/12/2024 | 68.80 | 68.83 | 68.60 | 68.70 | 162,828 | |
| 09/11/2024 | 68.81 | 68.94 | 68.68 | 68.73 | 196,773 | |
| 09/10/2024 | 68.82 | 68.96 | 68.78 | 68.89 | 277,441 | |
| 09/09/2024 | 68.72 | 69.00 | 68.69 | 68.90 | 299,706 | |
| 09/06/2024 | 68.97 | 69.05 | 68.68 | 68.83 | 449,884 | |
| 09/05/2024 | 69.19 | 69.19 | 68.68 | 68.84 | 587,876 | |
| 09/04/2024 | 69.13 | 69.25 | 69.03 | 69.10 | 443,186 | |
| 09/03/2024 | 69.15 | 69.29 | 69.10 | 69.16 | 378,492 | |
| 08/30/2024 | 69.21 | 69.22 | 69.09 | 69.17 | 282,822 | |
| 08/29/2024 | 69.10 | 69.21 | 68.90 | 69.10 | 268,861 | |
| 08/28/2024 | 69.05 | 69.17 | 68.92 | 69.10 | 205,297 | |
| 08/27/2024 | 68.93 | 69.15 | 68.60 | 69.10 | 178,868 | |
| 08/26/2024 | 69.10 | 69.10 | 68.69 | 68.75 | 212,347 | |
| 08/23/2024 | 69.10 | 69.10 | 68.80 | 68.95 | 226,194 | |
| 08/22/2024 | 69.15 | 69.15 | 68.93 | 68.93 | 235,224 |
About Axonics Modulation Stock history
Axonics Modulation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axonics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axonics Modulation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axonics Modulation stock prices may prove useful in developing a viable investing in Axonics Modulation
Axonics, Inc., a medical technology company, engages in the development and commercialization of sacral neuromodulation systems. Axonics, Inc. was incorporated in 2012 and is based in Irvine, California. Axonics operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 517 people.
Axonics Modulation Stock Technical Analysis
Axonics Modulation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Axonics Modulation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axonics Modulation's price direction in advance. Along with the technical and fundamental analysis of Axonics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axonics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1414 | |||
| Jensen Alpha | 0.0414 | |||
| Total Risk Alpha | 0.0033 | |||
| Sortino Ratio | (0.51) | |||
| Treynor Ratio | (41.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in Axonics Stock
If you are still planning to invest in Axonics Modulation check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Axonics Modulation's history and understand the potential risks before investing.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |