Accsys Technologies (Netherlands) Price History

AXS Stock  EUR 0.56  0.01  1.82%   
If you're considering investing in Accsys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accsys Technologies stands at 0.56, as last reported on the 25th of November, with the highest price reaching 0.57 and the lowest price hitting 0.55 during the day. Accsys Technologies secures Sharpe Ratio (or Efficiency) of -0.069, which signifies that the company had a -0.069% return per unit of standard deviation over the last 3 months. Accsys Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accsys Technologies' mean deviation of 1.32, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Accsys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXS

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Accsys Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accsys Technologies by adding Accsys Technologies to a well-diversified portfolio.

Accsys Technologies Stock Price History Chart

There are several ways to analyze Accsys Stock price data. The simplest method is using a basic Accsys candlestick price chart, which shows Accsys Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.66
Lowest PriceNovember 20, 20240.55

Accsys Technologies November 25, 2024 Stock Price Synopsis

Various analyses of Accsys Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accsys Stock. It can be used to describe the percentage change in the price of Accsys Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accsys Stock.
Accsys Technologies Price Action Indicator 0.01 
Accsys Technologies Price Rate Of Daily Change 1.02 
Accsys Technologies Price Daily Balance Of Power 0.50 

Accsys Technologies November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accsys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accsys Technologies intraday prices and daily technical indicators to check the level of noise trading in Accsys Stock and then apply it to test your longer-term investment strategies against Accsys.

Accsys Stock Price History Data

The price series of Accsys Technologies for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.11 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.61. The company had 1:5 stock split on 12th of September 2014. Accsys Technologies issued dividends on 2008-07-23.
OpenHighLowCloseVolume
11/25/2024
 0.56  0.57  0.55  0.56 
11/22/2024 0.56  0.57  0.55  0.56  254,060 
11/21/2024 0.56  0.56  0.55  0.55  72,165 
11/20/2024 0.56  0.57  0.55  0.55  117,702 
11/19/2024 0.57  0.59  0.55  0.56  99,294 
11/18/2024 0.59  0.59  0.57  0.58  57,715 
11/15/2024 0.58  0.59  0.56  0.59  65,967 
11/14/2024 0.58  0.58  0.57  0.58  69,639 
11/13/2024 0.58  0.58  0.57  0.58  64,321 
11/12/2024 0.60  0.60  0.57  0.58  92,696 
11/11/2024 0.60  0.60  0.58  0.58  61,570 
11/08/2024 0.60  0.61  0.59  0.59  42,337 
11/07/2024 0.61  0.62  0.60  0.60  38,426 
11/06/2024 0.61  0.62  0.59  0.60  162,015 
11/05/2024 0.58  0.61  0.57  0.60  205,458 
11/04/2024 0.57  0.58  0.56  0.58  126,577 
11/01/2024 0.60  0.60  0.57  0.57  204,968 
10/31/2024 0.60  0.60  0.56  0.60  157,825 
10/30/2024 0.60  0.60  0.59  0.60  104,783 
10/29/2024 0.61  0.61  0.60  0.60  61,408 
10/28/2024 0.61  0.61  0.60  0.60  140,181 
10/25/2024 0.61  0.62  0.60  0.61  60,316 
10/24/2024 0.61  0.62  0.60  0.62  84,935 
10/23/2024 0.61  0.61  0.61  0.61  107,871 
10/22/2024 0.61  0.61  0.61  0.61  47,037 
10/21/2024 0.62  0.62  0.61  0.62  72,379 
10/18/2024 0.61  0.62  0.61  0.61  80,600 
10/17/2024 0.61  0.62  0.61  0.61  36,274 
10/16/2024 0.62  0.62  0.61  0.61  83,693 
10/15/2024 0.62  0.62  0.61  0.62  93,836 
10/14/2024 0.62  0.62  0.61  0.62  188,465 
10/11/2024 0.61  0.61  0.60  0.61  149,525 
10/10/2024 0.60  0.61  0.60  0.61  63,084 
10/09/2024 0.61  0.61  0.60  0.60  27,123 
10/08/2024 0.61  0.61  0.61  0.61  18,468 
10/07/2024 0.60  0.61  0.60  0.60  46,117 
10/04/2024 0.60  0.61  0.60  0.60  40,268 
10/03/2024 0.60  0.60  0.60  0.60  35,770 
10/02/2024 0.60  0.61  0.60  0.61  50,725 
10/01/2024 0.61  0.61  0.61  0.61  50,469 
09/30/2024 0.60  0.61  0.60  0.60  108,041 
09/27/2024 0.62  0.62  0.60  0.61  232,369 
09/26/2024 0.62  0.63  0.60  0.62  171,698 
09/25/2024 0.62  0.63  0.61  0.62  53,742 
09/24/2024 0.62  0.63  0.62  0.62  86,337 
09/23/2024 0.62  0.63  0.60  0.62  140,732 
09/20/2024 0.65  0.65  0.62  0.62  162,473 
09/19/2024 0.63  0.65  0.62  0.63  147,094 
09/18/2024 0.65  0.65  0.63  0.63  33,998 
09/17/2024 0.64  0.65  0.64  0.64  34,911 
09/16/2024 0.65  0.65  0.64  0.64  28,189 
09/13/2024 0.64  0.65  0.63  0.65  173,442 
09/12/2024 0.66  0.66  0.64  0.64  78,262 
09/11/2024 0.65  0.67  0.64  0.65  70,846 
09/10/2024 0.65  0.67  0.64  0.66  156,384 
09/09/2024 0.65  0.67  0.62  0.62  76,509 
09/06/2024 0.68  0.68  0.65  0.65  94,393 
09/05/2024 0.64  0.67  0.64  0.65  347,947 
09/04/2024 0.59  0.65  0.59  0.63  300,989 
09/03/2024 0.61  0.61  0.59  0.59  61,604 
09/02/2024 0.60  0.61  0.60  0.60  41,627 

About Accsys Technologies Stock history

Accsys Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accsys Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accsys Technologies stock prices may prove useful in developing a viable investing in Accsys Technologies
Accsys Technologies PLC, together with its subsidiaries, produces and sells Accoya solid wood and Tricoya wood elements in the United Kingdom, Ireland, Benelux, rest of Europe, the Americas, the Asia-Pacific, and internationally. It also provides technical and engineering services to licensees and sells acetic acid, a by-product from the manufacturing process. ACCSYS is traded on Amsterdam Stock Exchange in Netherlands.

Accsys Technologies Stock Technical Analysis

Accsys Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accsys Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accsys Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Accsys Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accsys Technologies' price direction in advance. Along with the technical and fundamental analysis of Accsys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accsys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Accsys Stock Analysis

When running Accsys Technologies' price analysis, check to measure Accsys Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accsys Technologies is operating at the current time. Most of Accsys Technologies' value examination focuses on studying past and present price action to predict the probability of Accsys Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accsys Technologies' price. Additionally, you may evaluate how the addition of Accsys Technologies to your portfolios can decrease your overall portfolio volatility.