Axie Infinity Price History
| AXS Crypto | USD 5.84 0.05 0.86% |
If you're considering investing in Axie Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Axie Infinity stands at 5.84, as last reported on the 22nd of November, with the highest price reaching 5.90 and the lowest price hitting 5.79 during the day. Axie Infinity appears to be very risky, given 3 months investment horizon. Axie Infinity Shards secures Sharpe Ratio (or Efficiency) of 0.098, which signifies that digital coin had a 0.098% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Axie Infinity Shards, which you can use to evaluate the volatility of coin. Please makes use of Axie Infinity's Risk Adjusted Performance of 0.053, mean deviation of 3.47, and Downside Deviation of 4.8 to double-check if our risk estimates are consistent with your expectations.
Axie Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Axie |
Sharpe Ratio = 0.098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AXS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.52 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Axie Infinity is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axie Infinity by adding it to a well-diversified portfolio.
Axie Infinity Crypto Coin Price History Chart
There are several ways to analyze Axie Infinity price data. The simplest method is using a basic Axie candlestick price chart, which shows Axie Infinity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 6.11 |
| Lowest Price | September 5, 2024 | 4.21 |
Axie Infinity November 22, 2024 Crypto Coin Price Synopsis
Various analyses of Axie Infinity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axie Crypto Coin. It can be used to describe the percentage change in the price of Axie Infinity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axie Crypto Coin.| Axie Infinity Price Daily Balance Of Power | 0.45 | |
| Axie Infinity Price Action Indicator | 0.02 | |
| Axie Infinity Accumulation Distribution | 771.45 | |
| Axie Infinity Price Rate Of Daily Change | 1.01 |
Axie Infinity November 22, 2024 Crypto Coin Price Analysis
Axie Crypto Coin Price History Data
The price series of Axie Infinity for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.9 with a coefficient of variation of 7.71. The prices are distributed with arithmetic mean of 4.9. The median price for the last 90 days is 4.8.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 5.79 | 5.90 | 5.79 | 5.84 | 41,378 | |
| 11/20/2024 | 5.52 | 5.86 | 5.36 | 5.79 | 1,012,058 | |
| 11/19/2024 | 5.77 | 5.78 | 5.38 | 5.52 | 659,352 | |
| 11/18/2024 | 5.96 | 6.00 | 5.60 | 5.77 | 895,230 | |
| 11/15/2024 | 5.27 | 6.24 | 5.23 | 6.11 | 1,188,622 | |
| 11/14/2024 | 5.00 | 5.29 | 4.83 | 5.27 | 668,531 | |
| 11/13/2024 | 5.42 | 5.66 | 4.93 | 5.00 | 778,349 | |
| 11/12/2024 | 5.48 | 5.56 | 5.02 | 5.42 | 1,313,702 | |
| 11/11/2024 | 5.83 | 5.98 | 5.25 | 5.48 | 1,056,286 | |
| 11/08/2024 | 5.18 | 5.31 | 5.01 | 5.30 | 359,617 | |
| 11/07/2024 | 4.98 | 5.23 | 4.92 | 5.18 | 486,841 | |
| 11/06/2024 | 4.87 | 5.03 | 4.85 | 4.98 | 456,863 | |
| 11/05/2024 | 4.46 | 4.90 | 4.46 | 4.87 | 870,502 | |
| 11/04/2024 | 4.33 | 4.56 | 4.30 | 4.46 | 247,942 | |
| 11/01/2024 | 4.68 | 4.71 | 4.55 | 4.62 | 150,360 | |
| 10/31/2024 | 4.76 | 4.80 | 4.61 | 4.68 | 326,994 | |
| 10/30/2024 | 5.08 | 5.10 | 4.69 | 4.76 | 570,949 | |
| 10/29/2024 | 5.05 | 5.09 | 4.89 | 5.08 | 262,751 | |
| 10/28/2024 | 4.87 | 5.08 | 4.83 | 5.05 | 343,154 | |
| 10/25/2024 | 4.63 | 4.69 | 4.54 | 4.65 | 129,272 | |
| 10/24/2024 | 4.97 | 4.99 | 4.49 | 4.63 | 287,547 | |
| 10/23/2024 | 5.01 | 5.08 | 4.87 | 4.97 | 258,026 | |
| 10/22/2024 | 5.38 | 5.40 | 4.88 | 5.01 | 672,547 | |
| 10/21/2024 | 5.29 | 5.44 | 5.06 | 5.38 | 671,059 | |
| 10/18/2024 | 4.86 | 5.70 | 4.86 | 5.11 | 1,568,585 | |
| 10/17/2024 | 4.60 | 4.86 | 4.58 | 4.86 | 168,326 | |
| 10/16/2024 | 4.75 | 4.79 | 4.54 | 4.60 | 119,597 | |
| 10/15/2024 | 4.84 | 4.87 | 4.72 | 4.75 | 114,853 | |
| 10/14/2024 | 4.90 | 4.95 | 4.64 | 4.84 | 215,176 | |
| 10/11/2024 | 4.66 | 4.78 | 4.64 | 4.77 | 109,095 | |
| 10/10/2024 | 4.46 | 4.71 | 4.56 | 4.67 | 302,876 | |
| 10/09/2024 | 4.45 | 4.45 | 4.42 | 4.44 | 1,327 | |
| 10/08/2024 | 4.59 | 4.64 | 4.40 | 4.45 | 173,759 | |
| 10/07/2024 | 4.63 | 4.69 | 4.54 | 4.59 | 257,047 | |
| 10/04/2024 | 4.68 | 4.72 | 4.53 | 4.61 | 450,477 | |
| 10/03/2024 | 4.51 | 4.70 | 4.48 | 4.68 | 274,916 | |
| 10/02/2024 | 4.57 | 4.66 | 4.37 | 4.51 | 258,668 | |
| 10/01/2024 | 4.69 | 4.84 | 4.49 | 4.57 | 143,635 | |
| 09/30/2024 | 5.05 | 5.20 | 4.62 | 4.69 | 272,571 | |
| 09/27/2024 | 5.42 | 5.52 | 5.26 | 5.39 | 135,512 | |
| 09/26/2024 | 5.32 | 5.46 | 5.27 | 5.42 | 214,031 | |
| 09/25/2024 | 5.15 | 5.40 | 5.09 | 5.32 | 227,632 | |
| 09/24/2024 | 5.16 | 5.27 | 5.08 | 5.15 | 184,259 | |
| 09/23/2024 | 5.04 | 5.19 | 4.98 | 5.16 | 138,574 | |
| 09/20/2024 | 4.97 | 5.13 | 4.93 | 5.12 | 148,093 | |
| 09/19/2024 | 4.91 | 5.07 | 4.85 | 4.97 | 266,337 | |
| 09/18/2024 | 4.74 | 4.99 | 4.74 | 4.91 | 205,632 | |
| 09/17/2024 | 4.66 | 4.75 | 4.47 | 4.74 | 68,060 | |
| 09/16/2024 | 4.49 | 4.73 | 4.47 | 4.66 | 128,536 | |
| 09/13/2024 | 4.82 | 4.85 | 4.65 | 4.76 | 93,472 | |
| 09/12/2024 | 4.72 | 4.86 | 4.65 | 4.82 | 92,454 | |
| 09/11/2024 | 4.55 | 4.74 | 4.55 | 4.72 | 80,922 | |
| 09/10/2024 | 4.56 | 4.57 | 4.39 | 4.55 | 61,084 | |
| 09/09/2024 | 4.53 | 4.58 | 4.46 | 4.56 | 49,176 | |
| 09/06/2024 | 4.21 | 4.34 | 4.17 | 4.25 | 47,323 | |
| 09/05/2024 | 4.45 | 4.52 | 4.09 | 4.21 | 141,009 | |
| 09/04/2024 | 4.54 | 4.56 | 4.39 | 4.45 | 71,444 | |
| 09/03/2024 | 4.45 | 4.63 | 4.28 | 4.54 | 76,613 | |
| 09/02/2024 | 4.68 | 4.72 | 4.44 | 4.45 | 80,677 | |
| 08/30/2024 | 4.80 | 4.84 | 4.69 | 4.71 | 41,262 | |
| 08/29/2024 | 4.70 | 4.84 | 4.54 | 4.80 | 82,410 |
About Axie Infinity Crypto Coin history
Axie Infinity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axie Infinity Shards will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Axie Infinity Crypto Coin Technical Analysis
Axie Infinity technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Axie Infinity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axie Infinity's price direction in advance. Along with the technical and fundamental analysis of Axie Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.053 | |||
| Jensen Alpha | 0.2594 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.0389 | |||
| Treynor Ratio | 1.81 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Axie Infinity Shards. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the CEOs Directory module to screen CEOs from public companies around the world.