SPASX 200 (Australia) Price History

Indexes . Australia . 
Index . SPASX 200 VIX
AXVI Index   10.81  0.33  3.15%   
Below is the normalized historical share price chart for SPASX 200 VIX extending back to January 03, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPASX 200 stands at 10.81, as last reported on the 30th of November, with the highest price reaching 10.81 and the lowest price hitting 10.81 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPASX Index, it is important to understand the factors that can impact its price. SPASX 200 VIX retains Efficiency (Sharpe Ratio) of 0.0391, which indicates the index had a 0.0391% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for SPASX 200, which you can use to evaluate the volatility of the index.
SPASX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXVI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.79
  actual daily
78
78% of assets are less volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average SPASX 200 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPASX 200 by adding it to a well-diversified portfolio.

SPASX 200 Index Price History Chart

There are several ways to analyze SPASX 200 price data. The simplest method is using a basic SPASX candlestick price chart, which shows SPASX 200 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202413.84
Lowest PriceNovember 7, 20247.61

SPASX 200 November 30, 2024 Index Price Synopsis

Various analyses of SPASX 200's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPASX Index. It can be used to describe the percentage change in the price of SPASX 200 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPASX Index.
SPASX 200 Price Rate Of Daily Change 1.03 
SPASX 200 Price Action Indicator 0.17 

SPASX 200 November 30, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPASX 200 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPASX 200 intraday prices and daily technical indicators to check the level of noise trading in SPASX 200 and then apply it to test your longer-term investment strategies against SPASX.

SPASX Index Price History Data

OpenHighLowCloseVolume
11/30/2024
 10.81  10.81  10.81  10.81 
11/29/2024 10.48  10.48  10.48  10.48  1.00 
11/28/2024 10.54  10.54  10.54  10.54  1.00 
11/27/2024 10.81  10.81  10.81  10.81  1.00 
11/26/2024 11.28  11.28  11.28  11.28  1.00 
11/25/2024 11.00  11.00  11.00  11.00  1.00 
11/22/2024 11.09  11.09  11.09  11.09  1.00 
11/21/2024 10.77  10.77  10.77  10.77  1.00 
11/20/2024 11.01  11.01  11.01  11.01  1.00 
11/19/2024 11.36  11.36  11.36  11.36  1.00 
11/18/2024 10.96  10.96  10.96  10.96  1.00 
11/15/2024 10.62  10.62  10.62  10.62  1.00 
11/14/2024 10.71  10.71  10.71  10.71  1.00 
11/13/2024 11.02  11.02  11.02  11.02  1.00 
11/12/2024 10.84  10.84  10.84  10.84  1.00 
11/11/2024 11.26  11.26  11.26  11.26  1.00 
11/08/2024 11.18  11.18  11.18  11.18  1.00 
11/07/2024 7.61  7.61  7.61  7.61  1.00 
11/06/2024 11.82  11.82  11.82  11.82  1.00 
11/05/2024 13.66  13.66  13.66  13.66  1.00 
11/04/2024 13.31  13.31  13.31  13.31  1.00 
11/01/2024 13.84  13.84  13.84  13.84  1.00 
10/31/2024 13.74  13.74  13.74  13.74  1.00 
10/30/2024 13.35  13.35  13.35  13.35  1.00 
10/29/2024 11.86  11.86  11.86  11.86  1.00 
10/28/2024 12.42  12.42  12.42  12.42  1.00 
10/25/2024 12.49  12.49  12.49  12.49  1.00 
10/24/2024 12.55  12.55  12.55  12.55  1.00 
10/23/2024 12.83  12.83  12.83  12.83  1.00 
10/22/2024 13.34  13.34  13.34  13.34  1.00 
10/21/2024 11.92  11.92  11.92  11.92  1.00 
10/18/2024 12.38  12.38  12.38  12.38  1.00 
10/17/2024 12.19  12.19  12.19  12.19  1.00 
10/16/2024 12.03  12.03  12.03  12.03  1.00 
10/15/2024 11.91  11.91  11.91  11.91  1.00 
10/14/2024 12.04  12.04  12.04  12.04  1.00 
10/11/2024 11.97  11.97  11.97  11.97  1.00 
10/10/2024 11.57  11.57  11.57  11.57  1.00 
10/09/2024 11.89  11.89  11.89  11.89  1.00 
10/08/2024 12.24  12.24  12.24  12.24  1.00 
10/07/2024 12.00  12.00  12.00  12.00  1.00 
10/04/2024 12.46  12.46  12.46  12.46  1.00 
10/03/2024 11.78  11.78  11.78  11.78  1.00 
10/02/2024 12.10  12.10  12.10  12.10  1.00 
10/01/2024 12.06  12.06  12.06  12.06  1.00 
09/30/2024 11.82  11.82  11.82  11.82  1.00 
09/27/2024 11.52  11.52  11.52  11.52  1.00 
09/26/2024 11.62  11.62  11.62  11.62  1.00 
09/25/2024 11.94  11.94  11.94  11.94  1.00 
09/24/2024 11.69  11.69  11.69  11.69  1.00 
09/23/2024 11.91  11.91  11.91  11.91  1.00 
09/20/2024 11.67  11.67  11.67  11.67  1.00 
09/19/2024 11.77  11.77  11.77  11.77  1.00 
09/18/2024 11.82  11.82  11.82  11.82  1.00 
09/17/2024 12.09  12.09  12.09  12.09  1.00 
09/16/2024 12.48  12.48  12.48  12.48  1.00 
09/13/2024 12.41  12.41  12.41  12.41  1.00 
09/12/2024 12.23  12.23  12.23  12.23  1.00 
09/11/2024 12.52  12.52  12.52  12.52  1.00 
09/10/2024 12.29  12.29  12.29  12.29  1.00 
09/09/2024 12.78  12.78  12.78  12.78  1.00 

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

SPASX 200 Technical Drivers

SPASX 200 November 30, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPASX 200's price direction in advance. Along with the technical and fundamental analysis of SPASX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPASX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0369
Mean Deviation4.19
Semi Deviation7.32
Downside Deviation7.46
Coefficient Of Variation2749.43
Standard Deviation8.67
Variance75.19
Information Ratio0.0205
Total Risk Alpha(1.14)
Sortino Ratio0.0238
Maximum Drawdown58.54
Value At Risk(4.51)
Potential Upside11.91
Downside Variance55.6
Semi Variance53.54
Expected Short fall(4.50)
Skewness1.61
Kurtosis16.94
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY