Aydem Yenilenebilir (Turkey) Price History

AYDEM Stock  TRY 19.84  0.40  1.98%   
If you're considering investing in Aydem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aydem Yenilenebilir stands at 19.84, as last reported on the 26th of February, with the highest price reaching 20.30 and the lowest price hitting 19.83 during the day. Aydem Yenilenebilir secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of standard deviation over the last 3 months. Aydem Yenilenebilir Enerji exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aydem Yenilenebilir's mean deviation of 1.18, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
  
Aydem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAYDEM

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aydem Yenilenebilir is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aydem Yenilenebilir by adding Aydem Yenilenebilir to a well-diversified portfolio.

Aydem Yenilenebilir Stock Price History Chart

There are several ways to analyze Aydem Stock price data. The simplest method is using a basic Aydem candlestick price chart, which shows Aydem Yenilenebilir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202425.76
Lowest PriceFebruary 25, 202519.84

Aydem Yenilenebilir February 26, 2025 Stock Price Synopsis

Various analyses of Aydem Yenilenebilir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aydem Stock. It can be used to describe the percentage change in the price of Aydem Yenilenebilir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aydem Stock.
Aydem Yenilenebilir Accumulation Distribution 30,840 
Aydem Yenilenebilir Price Action Indicator(0.42)
Aydem Yenilenebilir Price Daily Balance Of Power(0.85)
Aydem Yenilenebilir Price Rate Of Daily Change 0.98 

Aydem Yenilenebilir February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aydem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aydem Yenilenebilir intraday prices and daily technical indicators to check the level of noise trading in Aydem Stock and then apply it to test your longer-term investment strategies against Aydem.

Aydem Stock Price History Data

The price series of Aydem Yenilenebilir for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.92 with a coefficient of variation of 6.28. The prices are distributed with arithmetic mean of 23.08. The median price for the last 90 days is 23.5.
OpenHighLowCloseVolume
02/25/2025 20.24  20.30  19.83  19.84  1,332,022 
02/24/2025 20.06  20.44  20.06  20.24  1,780,134 
02/21/2025 20.50  20.64  19.87  19.99  1,864,470 
02/20/2025 20.22  20.70  20.14  20.50  1,297,431 
02/19/2025 20.58  20.70  20.20  20.22  1,771,340 
02/18/2025 21.20  21.22  20.56  20.56  3,093,250 
02/17/2025 21.38  21.52  21.20  21.20  1,116,382 
02/14/2025 21.28  21.40  21.20  21.36  1,095,568 
02/13/2025 21.36  21.56  20.94  21.24  2,550,118 
02/12/2025 21.52  21.80  21.32  21.32  1,300,924 
02/11/2025 21.46  21.56  21.26  21.52  1,310,313 
02/10/2025 21.66  21.74  21.42  21.44  1,448,233 
02/07/2025 21.56  21.76  21.44  21.64  1,756,339 
02/06/2025 21.22  21.68  21.22  21.56  1,732,217 
02/05/2025 21.78  21.90  21.10  21.18  2,107,713 
02/04/2025 21.72  21.96  21.70  21.76  1,156,867 
02/03/2025 22.14  22.24  21.64  21.70  1,577,119 
01/31/2025 22.24  22.46  22.14  22.16  1,271,697 
01/30/2025 22.46  22.60  22.22  22.22  1,501,325 
01/29/2025 22.72  22.98  22.38  22.40  2,020,506 
01/28/2025 22.76  23.04  22.68  22.68  3,250,093 
01/27/2025 23.52  23.52  22.64  22.76  2,854,269 
01/24/2025 22.84  23.58  22.74  23.58  2,941,358 
01/23/2025 22.84  23.12  22.80  22.84  2,270,030 
01/22/2025 22.72  22.86  22.68  22.82  1,249,807 
01/21/2025 22.98  23.00  22.66  22.72  1,881,220 
01/20/2025 23.20  23.38  22.92  22.98  2,892,483 
01/17/2025 23.54  23.56  23.18  23.20  2,489,961 
01/16/2025 23.44  23.50  23.16  23.50  1,697,748 
01/15/2025 23.10  23.26  22.96  23.16  1,566,901 
01/14/2025 23.28  23.50  23.02  23.06  1,680,960 
01/13/2025 23.86  23.86  22.98  23.24  2,892,415 
01/10/2025 24.30  24.42  23.70  23.86  2,081,692 
01/09/2025 23.80  24.26  23.80  24.20  1,501,600 
01/08/2025 24.20  24.30  23.66  23.72  2,127,754 
01/07/2025 24.60  24.60  24.20  24.20  2,082,179 
01/06/2025 24.70  25.06  24.56  24.58  3,594,299 
01/03/2025 23.82  24.56  23.80  24.56  2,860,405 
01/02/2025 23.60  23.90  23.50  23.76  3,063,038 
12/31/2024 23.96  24.00  23.38  23.56  2,516,123 
12/30/2024 24.56  24.64  23.92  23.94  2,983,527 
12/27/2024 23.80  24.26  23.80  24.18  2,410,167 
12/26/2024 23.78  23.92  23.66  23.78  1,992,366 
12/25/2024 23.80  23.86  23.62  23.76  1,578,367 
12/24/2024 23.14  23.68  23.14  23.66  1,907,233 
12/23/2024 23.64  23.80  23.12  23.16  2,313,182 
12/20/2024 23.38  23.92  23.00  23.62  3,427,191 
12/19/2024 23.38  23.56  23.26  23.26  2,040,807 
12/18/2024 23.70  23.90  23.36  23.38  4,186,659 
12/17/2024 23.74  23.84  23.58  23.66  2,929,238 
12/16/2024 23.94  24.28  23.62  23.70  4,085,027 
12/13/2024 24.10  24.36  23.50  23.80  6,018,546 
12/12/2024 24.36  24.58  23.80  24.10  6,022,241 
12/11/2024 24.96  25.16  24.34  24.40  3,808,711 
12/10/2024 25.88  26.50  24.78  24.80  6,003,683 
12/09/2024 25.46  26.06  25.44  25.76  3,896,224 
12/06/2024 24.88  25.38  24.88  25.36  3,279,365 
12/05/2024 24.52  24.88  24.52  24.76  2,076,872 
12/04/2024 24.68  25.26  24.52  24.52  3,313,956 
12/03/2024 24.56  24.74  24.48  24.62  2,564,138 
12/02/2024 24.42  24.60  24.06  24.46  1,911,419 

About Aydem Yenilenebilir Stock history

Aydem Yenilenebilir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aydem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aydem Yenilenebilir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aydem Yenilenebilir stock prices may prove useful in developing a viable investing in Aydem Yenilenebilir
Aydem Yenilenebilir Enerji A.S. operates as a renewable energy company in Turkey. The company was founded in 1995 and is based in Merkezefendi, Turkey. AYDEM ENERJI is traded on Istanbul Stock Exchange in Turkey.

Aydem Yenilenebilir Stock Technical Analysis

Aydem Yenilenebilir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aydem Yenilenebilir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aydem Yenilenebilir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Aydem Yenilenebilir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aydem Yenilenebilir's price direction in advance. Along with the technical and fundamental analysis of Aydem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aydem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aydem Stock analysis

When running Aydem Yenilenebilir's price analysis, check to measure Aydem Yenilenebilir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aydem Yenilenebilir is operating at the current time. Most of Aydem Yenilenebilir's value examination focuses on studying past and present price action to predict the probability of Aydem Yenilenebilir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aydem Yenilenebilir's price. Additionally, you may evaluate how the addition of Aydem Yenilenebilir to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.