Ayes Celik (Turkey) Price History

AYES Stock  TRY 8.70  0.02  0.23%   
If you're considering investing in Ayes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ayes Celik stands at 8.70, as last reported on the 29th of November, with the highest price reaching 8.96 and the lowest price hitting 8.70 during the day. Currently, Ayes Celik Hasir is somewhat reliable. Ayes Celik Hasir secures Sharpe Ratio (or Efficiency) of 0.0451, which signifies that the company had a 0.0451% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Ayes Celik Hasir, which you can use to evaluate the volatility of the firm. Please confirm Ayes Celik's risk adjusted performance of 0.0441, and Mean Deviation of 2.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Ayes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAYESHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Ayes Celik is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ayes Celik by adding it to a well-diversified portfolio.

Ayes Celik Stock Price History Chart

There are several ways to analyze Ayes Stock price data. The simplest method is using a basic Ayes candlestick price chart, which shows Ayes Celik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202410.0
Lowest PriceSeptember 9, 20247.93

Ayes Celik November 29, 2024 Stock Price Synopsis

Various analyses of Ayes Celik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ayes Stock. It can be used to describe the percentage change in the price of Ayes Celik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ayes Stock.
Ayes Celik Price Daily Balance Of Power(0.08)
Ayes Celik Price Rate Of Daily Change 1.00 
Ayes Celik Accumulation Distribution 4,868 
Ayes Celik Price Action Indicator(0.14)

Ayes Celik November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ayes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ayes Celik intraday prices and daily technical indicators to check the level of noise trading in Ayes Stock and then apply it to test your longer-term investment strategies against Ayes.

Ayes Stock Price History Data

The price series of Ayes Celik for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.07 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 9.05. The median price for the last 90 days is 9.14. The company had 100:499 stock split on 18th of August 2024. Ayes Celik Hasir issued dividends on 2022-06-01.
OpenHighLowCloseVolume
11/28/2024 8.96  8.96  8.70  8.70  167,751 
11/27/2024 8.90  8.90  8.72  8.72  251,508 
11/26/2024 8.99  8.99  8.90  8.90  256,613 
11/25/2024 9.00  9.00  8.99  8.99  440,519 
11/22/2024 9.20  9.23  9.19  9.19  266,792 
11/21/2024 9.17  9.27  9.17  9.25  234,208 
11/20/2024 9.49  9.49  9.02  9.29  163,879 
11/19/2024 9.50  9.50  9.45  9.45  128,583 
11/18/2024 9.45  9.45  9.31  9.40  145,116 
11/15/2024 9.48  9.50  9.48  9.50  187,381 
11/14/2024 9.60  9.60  9.50  9.50  145,855 
11/13/2024 9.50  9.50  9.30  9.48  189,213 
11/12/2024 9.48  9.48  9.21  9.21  193,192 
11/11/2024 9.50  9.50  9.50  9.50  315,666 
11/08/2024 9.50  9.50  9.10  9.38  211,238 
11/07/2024 9.20  9.20  9.00  9.00  192,096 
11/06/2024 9.20  9.20  9.07  9.14  133,016 
11/05/2024 9.15  9.19  9.00  9.10  170,371 
11/04/2024 9.10  9.10  9.05  9.05  147,698 
11/01/2024 9.13  9.32  9.05  9.32  214,941 
10/31/2024 9.29  9.29  9.05  9.11  126,118 
10/30/2024 9.43  9.43  9.14  9.15  93,155 
10/28/2024 9.35  9.35  9.03  9.21  89,071 
10/25/2024 9.40  9.50  9.40  9.50  114,963 
10/24/2024 9.35  9.70  9.35  9.50  95,003 
10/23/2024 9.50  9.50  9.25  9.35  93,999 
10/22/2024 9.10  9.39  9.10  9.39  201,047 
10/21/2024 9.38  9.38  9.07  9.07  143,154 
10/18/2024 9.50  9.50  9.10  9.40  176,428 
10/17/2024 9.86  9.86  9.02  9.45  196,334 
10/16/2024 8.71  9.00  8.71  9.00  155,788 
10/15/2024 8.60  8.90  8.55  8.90  244,386 
10/14/2024 9.00  9.00  8.60  8.60  157,786 
10/11/2024 9.15  9.15  9.00  9.00  112,462 
10/10/2024 9.00  9.20  9.00  9.15  158,290 
10/09/2024 9.11  9.11  9.00  9.00  163,656 
10/08/2024 9.41  9.41  9.00  9.06  99,577 
10/07/2024 9.26  9.27  9.26  9.27  159,511 
10/04/2024 9.31  9.31  9.26  9.26  171,198 
10/03/2024 9.15  9.48  9.15  9.31  140,428 
10/02/2024 9.04  9.21  9.04  9.15  266,000 
10/01/2024 9.84  9.84  9.40  9.48  251,952 
09/30/2024 9.34  9.92  9.34  9.84  314,281 
09/27/2024 9.00  9.30  9.00  9.30  258,268 
09/26/2024 9.20  9.20  8.99  8.99  389,332 
09/25/2024 9.14  9.20  9.14  9.20  235,239 
09/24/2024 9.12  9.16  9.12  9.12  256,975 
09/23/2024 9.24  9.24  9.00  9.17  370,733 
09/20/2024 9.58  10.00  9.58  10.00  416,622 
09/19/2024 9.22  9.42  9.22  9.36  188,755 
09/18/2024 9.08  9.12  9.06  9.12  272,827 
09/17/2024 9.00  9.12  9.00  9.10  177,661 
09/16/2024 9.02  9.02  8.82  8.82  121,012 
09/13/2024 8.88  9.22  8.80  9.02  124,551 
09/12/2024 9.14  9.14  8.52  9.02  366,815 
09/11/2024 8.52  9.13  8.52  9.13  575,388 
09/10/2024 8.07  8.30  8.07  8.30  422,685 
09/09/2024 8.02  8.02  7.93  7.93  195,802 
09/06/2024 8.12  8.12  8.01  8.02  268,276 
09/05/2024 8.02  8.12  8.02  8.12  140,890 
09/04/2024 8.07  8.07  7.99  7.99  168,089 

About Ayes Celik Stock history

Ayes Celik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ayes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ayes Celik Hasir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ayes Celik stock prices may prove useful in developing a viable investing in Ayes Celik
Ayes Celik Hasir Ve Cit Sanayi A.S. manufactures and sells wire meshes in Turkey. The company was founded in 1978 and is headquartered in Istanbul, Turkey. AYES CELIK operates under Steel classification in Turkey and is traded on Istanbul Stock Exchange. It employs 161 people.

Ayes Celik Stock Technical Analysis

Ayes Celik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ayes Celik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ayes Celik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Ayes Celik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ayes Celik's price direction in advance. Along with the technical and fundamental analysis of Ayes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ayes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ayes Stock Analysis

When running Ayes Celik's price analysis, check to measure Ayes Celik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ayes Celik is operating at the current time. Most of Ayes Celik's value examination focuses on studying past and present price action to predict the probability of Ayes Celik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ayes Celik's price. Additionally, you may evaluate how the addition of Ayes Celik to your portfolios can decrease your overall portfolio volatility.