Ayes Celik (Turkey) Price History

AYES Stock  TRY 8.82  0.02  0.23%   
If you're considering investing in Ayes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ayes Celik stands at 8.82, as last reported on the 31st of January, with the highest price reaching 8.82 and the lowest price hitting 8.80 during the day. Ayes Celik Hasir secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Ayes Celik Hasir exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ayes Celik's risk adjusted performance of (0.04), and Mean Deviation of 1.6 to double-check the risk estimate we provide.
  
Ayes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAYES

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ayes Celik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ayes Celik by adding Ayes Celik to a well-diversified portfolio.

Ayes Celik Stock Price History Chart

There are several ways to analyze Ayes Stock price data. The simplest method is using a basic Ayes candlestick price chart, which shows Ayes Celik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20249.5
Lowest PriceJanuary 15, 20257.72

Ayes Celik January 31, 2025 Stock Price Synopsis

Various analyses of Ayes Celik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ayes Stock. It can be used to describe the percentage change in the price of Ayes Celik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ayes Stock.
Ayes Celik Price Daily Balance Of Power 1.00 
Ayes Celik Price Rate Of Daily Change 1.00 
Ayes Celik Accumulation Distribution 420.33 
Ayes Celik Price Action Indicator 0.02 

Ayes Celik January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ayes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ayes Celik intraday prices and daily technical indicators to check the level of noise trading in Ayes Stock and then apply it to test your longer-term investment strategies against Ayes.

Ayes Stock Price History Data

The price series of Ayes Celik for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.78 with a coefficient of variation of 5.94. The prices are distributed with arithmetic mean of 8.64. The median price for the last 90 days is 8.57. The company had 100:499 stock split on 24th of September 2024. Ayes Celik Hasir issued dividends on 2022-06-01.
OpenHighLowCloseVolume
01/30/2025 8.80  8.82  8.80  8.82  185,367 
01/29/2025 8.70  8.80  8.70  8.80  134,065 
01/28/2025 8.69  8.69  8.68  8.69  226,388 
01/27/2025 8.50  8.50  8.44  8.48  139,051 
01/24/2025 8.50  8.54  8.50  8.54  205,173 
01/23/2025 8.34  8.34  8.12  8.30  143,113 
01/22/2025 7.83  8.15  7.83  8.15  196,295 
01/21/2025 8.09  8.15  8.09  8.15  167,557 
01/20/2025 8.15  8.17  7.75  7.95  140,512 
01/17/2025 7.94  8.09  7.94  8.00  137,212 
01/16/2025 7.72  7.95  7.72  7.88  80,108 
01/15/2025 7.81  7.81  7.60  7.72  127,635 
01/14/2025 7.90  7.90  7.81  7.81  39,565 
01/13/2025 8.20  8.20  7.85  7.85  155,286 
01/10/2025 7.98  7.99  7.88  7.99  257,590 
01/09/2025 7.54  8.04  7.54  8.04  454,770 
01/08/2025 8.00  8.00  7.72  7.87  666,900 
01/07/2025 8.25  8.52  7.77  8.00  607,956 
01/06/2025 8.55  8.55  7.70  8.50  298,093 
01/03/2025 8.60  8.60  8.50  8.55  154,468 
01/02/2025 8.75  8.75  8.57  8.57  169,610 
12/31/2024 8.65  8.65  8.52  8.65  185,874 
12/30/2024 8.90  8.90  8.78  8.78  187,641 
12/27/2024 8.47  8.70  8.47  8.70  217,878 
12/26/2024 8.50  8.50  8.47  8.47  293,700 
12/25/2024 8.44  8.44  8.38  8.38  142,226 
12/24/2024 8.10  8.10  8.00  8.10  182,522 
12/23/2024 8.35  8.35  8.10  8.10  147,094 
12/20/2024 8.80  8.80  8.20  8.35  116,498 
12/19/2024 8.25  8.25  8.24  8.25  89,096 
12/18/2024 8.26  8.26  8.25  8.25  240,470 
12/17/2024 8.24  8.30  8.24  8.24  298,138 
12/16/2024 8.75  8.75  8.19  8.22  314,601 
12/13/2024 8.40  8.74  8.40  8.70  210,668 
12/12/2024 8.40  8.40  8.28  8.30  167,708 
12/11/2024 8.58  8.58  8.19  8.40  302,374 
12/10/2024 8.90  8.90  8.53  8.59  120,569 
12/09/2024 8.92  8.94  8.86  8.86  128,123 
12/06/2024 8.35  8.90  8.35  8.90  267,952 
12/05/2024 8.30  8.40  8.30  8.35  195,797 
12/04/2024 8.45  8.45  8.34  8.34  138,532 
12/03/2024 8.45  8.46  8.45  8.46  196,601 
12/02/2024 8.50  8.50  8.30  8.45  317,750 
11/29/2024 8.70  8.70  8.40  8.50  279,108 
11/28/2024 8.96  8.96  8.70  8.70  167,751 
11/27/2024 8.90  8.90  8.72  8.72  251,508 
11/26/2024 8.99  8.99  8.90  8.90  256,613 
11/25/2024 9.00  9.00  8.99  8.99  440,519 
11/22/2024 9.20  9.23  9.19  9.19  266,792 
11/21/2024 9.17  9.27  9.17  9.25  234,208 
11/20/2024 9.49  9.49  9.02  9.29  163,879 
11/19/2024 9.50  9.50  9.45  9.45  128,583 
11/18/2024 9.45  9.45  9.31  9.40  145,116 
11/15/2024 9.48  9.50  9.48  9.50  187,381 
11/14/2024 9.60  9.60  9.50  9.50  145,855 
11/13/2024 9.50  9.50  9.30  9.48  189,213 
11/12/2024 9.48  9.48  9.21  9.21  193,192 
11/11/2024 9.50  9.50  9.50  9.50  315,666 
11/08/2024 9.50  9.50  9.10  9.38  211,238 
11/07/2024 9.20  9.20  9.00  9.00  192,096 
11/06/2024 9.20  9.20  9.07  9.14  133,016 

About Ayes Celik Stock history

Ayes Celik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ayes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ayes Celik Hasir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ayes Celik stock prices may prove useful in developing a viable investing in Ayes Celik
Ayes Celik Hasir Ve Cit Sanayi A.S. manufactures and sells wire meshes in Turkey. The company was founded in 1978 and is headquartered in Istanbul, Turkey. AYES CELIK operates under Steel classification in Turkey and is traded on Istanbul Stock Exchange. It employs 161 people.

Ayes Celik Stock Technical Analysis

Ayes Celik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ayes Celik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ayes Celik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Ayes Celik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ayes Celik's price direction in advance. Along with the technical and fundamental analysis of Ayes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ayes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ayes Stock Analysis

When running Ayes Celik's price analysis, check to measure Ayes Celik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ayes Celik is operating at the current time. Most of Ayes Celik's value examination focuses on studying past and present price action to predict the probability of Ayes Celik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ayes Celik's price. Additionally, you may evaluate how the addition of Ayes Celik to your portfolios can decrease your overall portfolio volatility.