Valneva SE (Germany) Price History

AYJ Stock  EUR 2.66  0.17  6.83%   
If you're considering investing in Valneva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valneva SE stands at 2.66, as last reported on the 1st of February, with the highest price reaching 2.79 and the lowest price hitting 2.58 during the day. At this point, Valneva SE is very risky. Valneva SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0212, which indicates the firm had a 0.0212 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Valneva SE, which you can use to evaluate the volatility of the company. Please validate Valneva SE's Coefficient Of Variation of (11,729), risk adjusted performance of 9.0E-4, and Variance of 18.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0953%.
  
Valneva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAYJHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
40
60% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Valneva SE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valneva SE by adding it to a well-diversified portfolio.

Valneva SE Stock Price History Chart

There are several ways to analyze Valneva Stock price data. The simplest method is using a basic Valneva candlestick price chart, which shows Valneva SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20242.66
Lowest PriceDecember 16, 20241.78

Valneva SE February 1, 2025 Stock Price Synopsis

Various analyses of Valneva SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valneva Stock. It can be used to describe the percentage change in the price of Valneva SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valneva Stock.
Valneva SE Accumulation Distribution 1,912 
Valneva SE Price Rate Of Daily Change 1.07 
Valneva SE Price Action Indicator 0.06 
Valneva SE Price Daily Balance Of Power 0.81 

Valneva SE February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valneva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valneva SE intraday prices and daily technical indicators to check the level of noise trading in Valneva Stock and then apply it to test your longer-term investment strategies against Valneva.

Valneva Stock Price History Data

The price series of Valneva SE for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.03 with a coefficient of variation of 12.58. The prices are distributed with arithmetic mean of 2.2. The median price for the last 90 days is 2.2. The company had 1201:1083 stock split on 15th of January 2015.
OpenHighLowCloseVolume
01/31/2025 2.58  2.79  2.58  2.66  25,400 
01/30/2025 2.39  2.53  2.34  2.49  9,543 
01/29/2025 2.33  2.45  2.33  2.40  15,060 
01/28/2025 2.22  2.32  2.22  2.29  6,060 
01/27/2025 2.28  2.28  2.23  2.23  3,446 
01/24/2025 2.28  2.31  2.26  2.28  1,581 
01/23/2025 2.18  2.30  2.18  2.30  1,896 
01/22/2025 2.23  2.29  2.17  2.21  32,887 
01/21/2025 2.18  2.27  2.18  2.25  12,237 
01/20/2025 2.14  2.29  2.07  2.19  32,496 
01/17/2025 2.05  2.13  2.05  2.13  4,355 
01/16/2025 2.09  2.09  2.05  2.08  17,597 
01/15/2025 2.09  2.11  2.05  2.11  12,060 
01/14/2025 2.21  2.22  2.09  2.09  8,730 
01/13/2025 2.26  2.26  2.15  2.21  8,410 
01/10/2025 2.13  2.29  2.10  2.28  18,845 
01/09/2025 2.24  2.26  2.12  2.14  27,930 
01/08/2025 2.28  2.34  2.25  2.26  17,202 
01/07/2025 2.31  2.31  2.25  2.29  5,395 
01/06/2025 2.31  2.31  2.26  2.29  20,854 
01/03/2025 2.39  2.39  2.24  2.29  57,860 
01/02/2025 2.19  2.35  2.14  2.35  35,944 
12/30/2024 2.22  2.27  2.11  2.13  36,070 
12/27/2024 2.04  2.20  2.00  2.20  83,470 
12/23/2024 1.98  1.98  1.90  1.90  4,760 
12/20/2024 2.19  2.22  1.91  1.95  47,313 
12/19/2024 1.78  2.03  1.78  2.03  30,958 
12/18/2024 1.78  1.85  1.77  1.79  16,463 
12/17/2024 1.78  1.79  1.74  1.78  19,810 
12/16/2024 1.82  1.82  1.76  1.78  6,853 
12/13/2024 1.83  1.85  1.83  1.84  11,795 
12/12/2024 1.88  1.88  1.83  1.85  11,750 
12/11/2024 1.92  1.92  1.85  1.85  19,150 
12/10/2024 1.99  2.02  1.93  1.94  48,751 
12/09/2024 1.97  2.05  1.95  2.02  76,540 
12/06/2024 1.85  1.95  1.84  1.95  12,645 
12/05/2024 1.99  1.99  1.85  1.87  13,350 
12/04/2024 1.82  2.01  1.82  1.97  50,747 
12/03/2024 1.84  1.90  1.81  1.83  8,425 
12/02/2024 1.84  1.84  1.79  1.80  21,812 
11/29/2024 1.87  1.88  1.82  1.88  8,360 
11/28/2024 1.85  1.90  1.85  1.88  3,200 
11/27/2024 1.94  1.94  1.87  1.87  3,577 
11/26/2024 2.00  2.00  1.89  1.97  12,694 
11/25/2024 2.05  2.07  2.00  2.00  15,833 
11/22/2024 2.06  2.06  2.01  2.04  8,765 
11/21/2024 2.15  2.15  2.04  2.06  13,091 
11/20/2024 2.13  2.15  2.12  2.13  863.00 
11/19/2024 2.09  2.11  2.08  2.11  4,440 
11/18/2024 2.21  2.21  2.09  2.12  15,640 
11/15/2024 2.26  2.27  2.13  2.20  14,860 
11/14/2024 2.38  2.39  2.33  2.33  12,461 
11/13/2024 2.35  2.43  2.25  2.42  11,306 
11/12/2024 2.38  2.40  2.29  2.29  22,200 
11/11/2024 2.44  2.48  2.35  2.37  24,205 
11/08/2024 2.53  2.53  2.42  2.47  55,385 
11/07/2024 2.58  2.70  2.50  2.54  41,524 
11/06/2024 2.60  2.64  2.58  2.58  1,495 
11/05/2024 2.63  2.65  2.61  2.61  7,442 
11/04/2024 2.68  2.69  2.62  2.66  5,393 
11/01/2024 2.59  2.63  2.59  2.62  1,050 

About Valneva SE Stock history

Valneva SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valneva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valneva SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valneva SE stock prices may prove useful in developing a viable investing in Valneva SE
Valneva SE, a specialty vaccine company, focused on the development and commercialization of prophylactic vaccines for infectious diseases with unmet needs. Valneva SE was incorporated in 1999 and is headquartered in Saint-Herblain, France. VALNEVA SE is traded on Frankfurt Stock Exchange in Germany.

Valneva SE Stock Technical Analysis

Valneva SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valneva SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valneva SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Valneva SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valneva SE's price direction in advance. Along with the technical and fundamental analysis of Valneva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valneva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Valneva Stock analysis

When running Valneva SE's price analysis, check to measure Valneva SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valneva SE is operating at the current time. Most of Valneva SE's value examination focuses on studying past and present price action to predict the probability of Valneva SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valneva SE's price. Additionally, you may evaluate how the addition of Valneva SE to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities