Australia United (Australia) Price History

AYM Stock   0  0.00  0.00%   
Below is the normalized historical share price chart for Australia United Mining extending back to September 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Australia United stands at 0, as last reported on the 26th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day.
200 Day MA
0.0026
50 Day MA
0.0027
Beta
(0.59)
 
Yuan Drop
 
Covid
If you're considering investing in Australia Stock, it is important to understand the factors that can impact its price. Australia United Mining secures Sharpe Ratio (or Efficiency) of -0.0296, which signifies that the company had a -0.0296 % return per unit of risk over the last 3 months. Australia United Mining exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Australia United's Standard Deviation of 17.25, mean deviation of 6.42, and Risk Adjusted Performance of 0.0669 to double-check the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to gain to about 7.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2 M in 2025. . Australia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAYM

Estimated Market Risk

 12.54
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Australia United is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australia United by adding Australia United to a well-diversified portfolio.
Price Book
1.8541
Book Value
0.001
Enterprise Value
3.7 M
Enterprise Value Ebitda
(12.78)
Price Sales
226.6814

Australia United Stock Price History Chart

There are several ways to analyze Australia Stock price data. The simplest method is using a basic Australia candlestick price chart, which shows Australia United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.004
Lowest PriceJanuary 9, 20250.002

Australia United March 26, 2025 Stock Price Synopsis

Various analyses of Australia United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australia Stock. It can be used to describe the percentage change in the price of Australia United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australia Stock.
Australia United Price Rate Of Daily Change 1.00 

Australia United March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Australia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Australia United intraday prices and daily technical indicators to check the level of noise trading in Australia Stock and then apply it to test your longer-term investment strategies against Australia.

Australia Stock Price History Data

The price series of Australia United for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 24.22. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/26/2025
 0  0  0  0 
03/24/2025 0  0  0  0  1.00 
03/21/2025 0  0  0  0  1.00 
03/20/2025 0  0  0  0  1.00 
03/19/2025 0  0  0  0  1,422 
03/18/2025 0  0  0  0  1.00 
03/17/2025 0  0  0  0  187,325 
03/14/2025 0  0  0  0  1.00 
03/13/2025 0  0  0  0  1.00 
03/12/2025 0  0  0  0  2,653 
03/11/2025 0  0  0  0  1.00 
03/10/2025 0  0  0  0  1.00 
03/07/2025 0  0  0  0  1.00 
03/06/2025 0  0  0  0  1.00 
03/05/2025 0  0  0  0  1.00 
03/04/2025 0  0  0  0  1.00 
03/03/2025 0  0  0  0  1.00 
02/28/2025 0  0  0  0  1.00 
02/27/2025 0  0  0  0  2,644 
02/26/2025 0  0  0  0  1.00 
02/25/2025 0  0  0  0  500.00 
02/24/2025 0  0  0  0  1.00 
02/21/2025 0  0  0  0  1.00 
02/20/2025 0  0  0  0  1.00 
02/19/2025 0  0  0  0  21,340 
02/18/2025 0  0  0  0  19,628 
02/17/2025 0  0  0  0  1.00 
02/14/2025 0  0  0  0  16,356 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  2,627 
02/11/2025 0  0  0  0  509,013 
02/10/2025 0  0  0  0  1,651 
02/07/2025 0  0  0  0  1.00 
02/06/2025 0  0  0  0  1.00 
02/05/2025 0  0  0  0  357,452 
02/04/2025 0  0  0  0  492,849 
02/03/2025 0  0  0  0  256,614 
01/31/2025 0  0  0  0  30,014 
01/30/2025 0  0  0  0  1.00 
01/29/2025 0  0  0  0  2,650 
01/28/2025 0  0  0  0  357,868 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  1.00 
01/20/2025 0  0  0  0  1.00 
01/17/2025 0  0  0  0  830.00 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0  0  0  0  1.00 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  1.00 
01/09/2025 0  0  0  0  151,963 
01/08/2025 0  0  0  0  213,636 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  201,958 
12/31/2024 0  0  0  0  61,335 
12/30/2024 0  0  0  0  1.00 
12/27/2024 0  0  0  0  24,534 

About Australia United Stock history

Australia United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australia United Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australia United stock prices may prove useful in developing a viable investing in Australia United
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.4 B
Net Loss-283.8 K-298 K

Australia United Stock Technical Analysis

Australia United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Australia United technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Australia United trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Australia United Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Australia United's price direction in advance. Along with the technical and fundamental analysis of Australia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Australia Stock Analysis

When running Australia United's price analysis, check to measure Australia United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australia United is operating at the current time. Most of Australia United's value examination focuses on studying past and present price action to predict the probability of Australia United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australia United's price. Additionally, you may evaluate how the addition of Australia United to your portfolios can decrease your overall portfolio volatility.