Australian Unity (Australia) Price History

AYUPA Preferred Stock   79.40  0.06  0.01%   
If you're considering investing in Australian Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Australian Unity stands at 81.62, as last reported on the 1st of February, with the highest price reaching 82.00 and the lowest price hitting 81.61 during the day. Australian Unity secures Sharpe Ratio (or Efficiency) of -0.0544, which signifies that the company had a -0.0544 % return per unit of risk over the last 3 months. Australian Unity Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Australian Unity's Mean Deviation of 0.286, risk adjusted performance of (0.05), and Standard Deviation of 0.4837 to double-check the risk estimate we provide.
  
Australian Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAYUPA

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Australian Unity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Unity by adding Australian Unity to a well-diversified portfolio.

Australian Unity Preferred Stock Price History Chart

There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Unity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202483.1
Lowest PriceNovember 21, 202480.95

Australian Unity February 1, 2025 Preferred Stock Price Synopsis

Various analyses of Australian Unity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Preferred Stock. It can be used to describe the percentage change in the price of Australian Unity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Preferred Stock.
Australian Unity Price Rate Of Daily Change 1.00 
Australian Unity Price Action Indicator(0.27)
Australian Unity Price Daily Balance Of Power(0.46)

Australian Unity February 1, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Australian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Australian Unity intraday prices and daily technical indicators to check the level of noise trading in Australian Stock and then apply it to test your longer-term investment strategies against Australian.

Australian Preferred Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 82.00  82.00  81.61  81.62 
01/31/2025 81.85  82.00  81.50  81.80  5,659 
01/30/2025 82.00  82.00  81.61  81.62  2,796 
01/29/2025 82.00  82.00  81.20  81.61  5,591 
01/28/2025 81.75  82.00  81.74  81.75  906.00 
01/24/2025 82.05  82.20  81.51  82.00  2,181 
01/23/2025 82.20  82.20  82.05  82.20  1,367 
01/22/2025 82.50  82.50  82.00  82.20  2,651 
01/21/2025 81.75  82.50  81.74  82.50  2,242 
01/20/2025 82.30  82.30  81.95  81.95  1,905 
01/17/2025 82.30  82.30  82.10  82.11  1,096 
01/16/2025 82.50  82.52  82.14  82.14  6,432 
01/15/2025 82.21  82.50  82.21  82.49  3,436 
01/14/2025 82.65  82.65  82.11  82.21  3,824 
01/13/2025 82.50  82.65  82.30  82.52  3,267 
01/10/2025 82.50  82.50  82.40  82.41  2,844 
01/09/2025 82.45  82.50  82.41  82.50  1,118 
01/08/2025 82.50  82.50  82.50  82.50  2,596 
01/07/2025 82.40  82.50  82.40  82.50  3,900 
01/06/2025 82.00  82.40  82.00  82.40  2,745 
01/03/2025 82.00  82.00  81.63  82.00  70.00 
01/02/2025 81.60  81.99  81.54  81.55  1,794 
12/31/2024 81.70  81.70  81.70  81.70  1.00 
12/30/2024 82.49  82.50  81.70  81.70  6,037 
12/27/2024 82.00  82.00  81.05  81.05  3,494 
12/24/2024 82.15  82.20  81.76  82.20  389.00 
12/23/2024 82.11  82.50  81.90  81.90  4,802 
12/20/2024 82.40  82.48  82.10  82.10  6,104 
12/19/2024 82.99  83.00  82.12  82.48  12,998 
12/18/2024 82.52  83.00  82.50  83.00  3,521 
12/17/2024 82.60  82.99  82.35  82.35  6,214 
12/16/2024 82.58  82.70  82.50  82.50  7,948 
12/13/2024 82.68  82.69  82.50  82.58  3,774 
12/12/2024 82.75  82.75  82.60  82.70  4,488 
12/11/2024 82.74  82.75  82.65  82.65  6,076 
12/10/2024 82.69  82.75  82.38  82.41  4,175 
12/09/2024 82.40  82.75  82.38  82.38  10,010 
12/06/2024 82.35  82.40  82.26  82.40  2,743 
12/05/2024 82.35  82.45  82.21  82.21  6,557 
12/04/2024 82.45  82.45  82.35  82.35  4,622 
12/03/2024 82.48  82.50  82.30  82.48  6,125 
12/02/2024 82.60  82.60  82.40  82.40  3,578 
11/29/2024 82.16  82.65  82.15  82.55  3,585 
11/28/2024 82.50  82.70  81.56  82.70  5,377 
11/27/2024 82.70  82.75  82.50  82.50  3,630 
11/26/2024 82.70  82.75  82.50  82.70  1,589 
11/25/2024 82.50  82.60  82.40  82.50  1,951 
11/22/2024 81.50  82.49  81.00  82.49  1,825 
11/21/2024 82.55  82.60  80.95  80.95  5,809 
11/20/2024 82.25  82.60  81.97  82.50  1,969 
11/19/2024 82.69  82.75  82.20  82.20  3,796 
11/18/2024 82.41  82.70  82.30  82.50  1,776 
11/15/2024 82.89  82.90  82.40  82.50  1,602 
11/14/2024 82.90  82.90  82.30  82.90  1,089 
11/13/2024 82.86  82.90  82.00  82.90  5,269 
11/12/2024 82.97  82.97  82.70  82.90  5,247 
11/11/2024 82.90  83.00  82.90  82.97  5,450 
11/08/2024 83.10  83.10  82.85  82.99  5,729 
11/07/2024 83.40  83.50  83.00  83.10  7,770 
11/06/2024 83.00  83.20  82.88  83.00  6,008 
11/05/2024 83.00  83.10  82.66  83.00  6,265 

About Australian Unity Preferred Stock history

Australian Unity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Unity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Unity stock prices may prove useful in developing a viable investing in Australian Unity

Australian Unity Preferred Stock Technical Analysis

Australian Unity technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Australian Unity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Australian Unity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Australian Unity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Australian Unity's price direction in advance. Along with the technical and fundamental analysis of Australian Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Australian Preferred Stock analysis

When running Australian Unity's price analysis, check to measure Australian Unity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Unity is operating at the current time. Most of Australian Unity's value examination focuses on studying past and present price action to predict the probability of Australian Unity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Unity's price. Additionally, you may evaluate how the addition of Australian Unity to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets