Australian Unity (Australia) Price History
AYUPA Preferred Stock | 79.40 0.06 0.01% |
If you're considering investing in Australian Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Australian Unity stands at 81.62, as last reported on the 1st of February, with the highest price reaching 82.00 and the lowest price hitting 81.61 during the day. Australian Unity secures Sharpe Ratio (or Efficiency) of -0.0544, which signifies that the company had a -0.0544 % return per unit of risk over the last 3 months. Australian Unity Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Australian Unity's Mean Deviation of 0.286, risk adjusted performance of (0.05), and Standard Deviation of 0.4837 to double-check the risk estimate we provide.
Australian Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Australian |
Sharpe Ratio = -0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AYUPA |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Australian Unity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Unity by adding Australian Unity to a well-diversified portfolio.
Australian Unity Preferred Stock Price History Chart
There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Unity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 83.1 |
Lowest Price | November 21, 2024 | 80.95 |
Australian Unity February 1, 2025 Preferred Stock Price Synopsis
Various analyses of Australian Unity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Preferred Stock. It can be used to describe the percentage change in the price of Australian Unity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Preferred Stock.Australian Unity Price Rate Of Daily Change | 1.00 | |
Australian Unity Price Action Indicator | (0.27) | |
Australian Unity Price Daily Balance Of Power | (0.46) |
Australian Unity February 1, 2025 Preferred Stock Price Analysis
Australian Preferred Stock Price History Data
Open | High | Low | Close | Volume | ||
02/01/2025 | 82.00 | 82.00 | 81.61 | 81.62 | ||
01/31/2025 | 81.85 | 82.00 | 81.50 | 81.80 | 5,659 | |
01/30/2025 | 82.00 | 82.00 | 81.61 | 81.62 | 2,796 | |
01/29/2025 | 82.00 | 82.00 | 81.20 | 81.61 | 5,591 | |
01/28/2025 | 81.75 | 82.00 | 81.74 | 81.75 | 906.00 | |
01/24/2025 | 82.05 | 82.20 | 81.51 | 82.00 | 2,181 | |
01/23/2025 | 82.20 | 82.20 | 82.05 | 82.20 | 1,367 | |
01/22/2025 | 82.50 | 82.50 | 82.00 | 82.20 | 2,651 | |
01/21/2025 | 81.75 | 82.50 | 81.74 | 82.50 | 2,242 | |
01/20/2025 | 82.30 | 82.30 | 81.95 | 81.95 | 1,905 | |
01/17/2025 | 82.30 | 82.30 | 82.10 | 82.11 | 1,096 | |
01/16/2025 | 82.50 | 82.52 | 82.14 | 82.14 | 6,432 | |
01/15/2025 | 82.21 | 82.50 | 82.21 | 82.49 | 3,436 | |
01/14/2025 | 82.65 | 82.65 | 82.11 | 82.21 | 3,824 | |
01/13/2025 | 82.50 | 82.65 | 82.30 | 82.52 | 3,267 | |
01/10/2025 | 82.50 | 82.50 | 82.40 | 82.41 | 2,844 | |
01/09/2025 | 82.45 | 82.50 | 82.41 | 82.50 | 1,118 | |
01/08/2025 | 82.50 | 82.50 | 82.50 | 82.50 | 2,596 | |
01/07/2025 | 82.40 | 82.50 | 82.40 | 82.50 | 3,900 | |
01/06/2025 | 82.00 | 82.40 | 82.00 | 82.40 | 2,745 | |
01/03/2025 | 82.00 | 82.00 | 81.63 | 82.00 | 70.00 | |
01/02/2025 | 81.60 | 81.99 | 81.54 | 81.55 | 1,794 | |
12/31/2024 | 81.70 | 81.70 | 81.70 | 81.70 | 1.00 | |
12/30/2024 | 82.49 | 82.50 | 81.70 | 81.70 | 6,037 | |
12/27/2024 | 82.00 | 82.00 | 81.05 | 81.05 | 3,494 | |
12/24/2024 | 82.15 | 82.20 | 81.76 | 82.20 | 389.00 | |
12/23/2024 | 82.11 | 82.50 | 81.90 | 81.90 | 4,802 | |
12/20/2024 | 82.40 | 82.48 | 82.10 | 82.10 | 6,104 | |
12/19/2024 | 82.99 | 83.00 | 82.12 | 82.48 | 12,998 | |
12/18/2024 | 82.52 | 83.00 | 82.50 | 83.00 | 3,521 | |
12/17/2024 | 82.60 | 82.99 | 82.35 | 82.35 | 6,214 | |
12/16/2024 | 82.58 | 82.70 | 82.50 | 82.50 | 7,948 | |
12/13/2024 | 82.68 | 82.69 | 82.50 | 82.58 | 3,774 | |
12/12/2024 | 82.75 | 82.75 | 82.60 | 82.70 | 4,488 | |
12/11/2024 | 82.74 | 82.75 | 82.65 | 82.65 | 6,076 | |
12/10/2024 | 82.69 | 82.75 | 82.38 | 82.41 | 4,175 | |
12/09/2024 | 82.40 | 82.75 | 82.38 | 82.38 | 10,010 | |
12/06/2024 | 82.35 | 82.40 | 82.26 | 82.40 | 2,743 | |
12/05/2024 | 82.35 | 82.45 | 82.21 | 82.21 | 6,557 | |
12/04/2024 | 82.45 | 82.45 | 82.35 | 82.35 | 4,622 | |
12/03/2024 | 82.48 | 82.50 | 82.30 | 82.48 | 6,125 | |
12/02/2024 | 82.60 | 82.60 | 82.40 | 82.40 | 3,578 | |
11/29/2024 | 82.16 | 82.65 | 82.15 | 82.55 | 3,585 | |
11/28/2024 | 82.50 | 82.70 | 81.56 | 82.70 | 5,377 | |
11/27/2024 | 82.70 | 82.75 | 82.50 | 82.50 | 3,630 | |
11/26/2024 | 82.70 | 82.75 | 82.50 | 82.70 | 1,589 | |
11/25/2024 | 82.50 | 82.60 | 82.40 | 82.50 | 1,951 | |
11/22/2024 | 81.50 | 82.49 | 81.00 | 82.49 | 1,825 | |
11/21/2024 | 82.55 | 82.60 | 80.95 | 80.95 | 5,809 | |
11/20/2024 | 82.25 | 82.60 | 81.97 | 82.50 | 1,969 | |
11/19/2024 | 82.69 | 82.75 | 82.20 | 82.20 | 3,796 | |
11/18/2024 | 82.41 | 82.70 | 82.30 | 82.50 | 1,776 | |
11/15/2024 | 82.89 | 82.90 | 82.40 | 82.50 | 1,602 | |
11/14/2024 | 82.90 | 82.90 | 82.30 | 82.90 | 1,089 | |
11/13/2024 | 82.86 | 82.90 | 82.00 | 82.90 | 5,269 | |
11/12/2024 | 82.97 | 82.97 | 82.70 | 82.90 | 5,247 | |
11/11/2024 | 82.90 | 83.00 | 82.90 | 82.97 | 5,450 | |
11/08/2024 | 83.10 | 83.10 | 82.85 | 82.99 | 5,729 | |
11/07/2024 | 83.40 | 83.50 | 83.00 | 83.10 | 7,770 | |
11/06/2024 | 83.00 | 83.20 | 82.88 | 83.00 | 6,008 | |
11/05/2024 | 83.00 | 83.10 | 82.66 | 83.00 | 6,265 |
About Australian Unity Preferred Stock history
Australian Unity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Unity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Unity stock prices may prove useful in developing a viable investing in Australian Unity
Australian Unity Preferred Stock Technical Analysis
Australian Unity technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Australian Unity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Australian Unity's price direction in advance. Along with the technical and fundamental analysis of Australian Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 2.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Australian Preferred Stock analysis
When running Australian Unity's price analysis, check to measure Australian Unity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Unity is operating at the current time. Most of Australian Unity's value examination focuses on studying past and present price action to predict the probability of Australian Unity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Unity's price. Additionally, you may evaluate how the addition of Australian Unity to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |