Ayala Stock Price History

AYYLF Stock  USD 10.05  0.00  0.00%   
If you're considering investing in Ayala Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ayala stands at 10.05, as last reported on the 22nd of November, with the highest price reaching 10.05 and the lowest price hitting 10.05 during the day. We have found sixteen technical indicators for Ayala, which you can use to evaluate the volatility of the firm. Please confirm Ayala's risk adjusted performance of 0.0932, and Mean Deviation of 0.1728 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ayala Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AYYLF
Based on monthly moving average Ayala is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ayala by adding Ayala to a well-diversified portfolio.

Ayala Pink Sheet Price History Chart

There are several ways to analyze Ayala Stock price data. The simplest method is using a basic Ayala candlestick price chart, which shows Ayala price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202410.05
Lowest PriceAugust 28, 202410.05

Ayala November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Ayala's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ayala Pink Sheet. It can be used to describe the percentage change in the price of Ayala from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ayala Pink Sheet.
Ayala Price Rate Of Daily Change 1.00 

Ayala November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ayala Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ayala intraday prices and daily technical indicators to check the level of noise trading in Ayala Stock and then apply it to test your longer-term investment strategies against Ayala.

Ayala Pink Sheet Price History Data

The price series of Ayala for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.55 with a coefficient of variation of 0.95. The prices are distributed with arithmetic mean of 10.03. The median price for the last 90 days is 10.05. The company had 1:50 stock split on 30th of May 2005. Ayala issued dividends on 2022-12-23.
OpenHighLowCloseVolume
11/22/2024
 10.05  10.05  10.05  10.05 
11/20/2024 10.05  10.05  10.05  10.05  1.00 
11/19/2024 10.05  10.05  10.05  10.05  1.00 
11/18/2024 10.05  10.05  10.05  10.05  1.00 
11/15/2024 10.05  10.05  10.05  10.05  1.00 
11/14/2024 10.05  10.05  10.05  10.05  1.00 
11/13/2024 10.05  10.05  10.05  10.05  1.00 
11/12/2024 10.05  10.05  10.05  10.05  1.00 
11/11/2024 10.05  10.05  10.05  10.05  1.00 
11/08/2024 10.05  10.05  10.05  10.05  1.00 
11/07/2024 10.05  10.05  10.05  10.05  1.00 
11/06/2024 10.05  10.05  10.05  10.05  1.00 
11/05/2024 10.05  10.05  10.05  10.05  1.00 
11/04/2024 10.05  10.05  10.05  10.05  1.00 
11/01/2024 10.05  10.05  10.05  10.05  1.00 
10/31/2024 10.05  10.05  10.05  10.05  1.00 
10/30/2024 10.05  10.05  10.05  10.05  1.00 
10/29/2024 10.05  10.05  10.05  10.05  1.00 
10/28/2024 10.05  10.05  10.05  10.05  1.00 
10/25/2024 10.05  10.05  10.05  10.05  1.00 
10/24/2024 10.05  10.05  10.05  10.05  1.00 
10/23/2024 10.05  10.05  10.05  10.05  1.00 
10/22/2024 10.05  10.05  10.05  10.05  1.00 
10/21/2024 10.05  10.05  10.05  10.05  1.00 
10/18/2024 10.05  10.05  10.05  10.05  1.00 
10/17/2024 10.05  10.05  10.05  10.05  1.00 
10/16/2024 10.05  10.05  10.05  10.05  1.00 
10/15/2024 10.05  10.05  10.05  10.05  1.00 
10/14/2024 10.05  10.05  10.05  10.05  1.00 
10/11/2024 10.05  10.05  10.05  10.05  1.00 
10/10/2024 10.05  10.05  10.05  10.05  1.00 
10/09/2024 10.05  10.05  10.05  10.05  1.00 
10/08/2024 10.05  10.05  10.05  10.05  1.00 
10/07/2024 10.05  10.05  10.05  10.05  1.00 
10/04/2024 10.05  10.05  10.05  10.05  1.00 
10/03/2024 10.05  10.05  10.05  10.05  1.00 
10/02/2024 10.05  10.05  10.05  10.05  1.00 
10/01/2024 10.05  10.05  10.05  10.05  1.00 
09/30/2024 10.05  10.05  10.05  10.05  1.00 
09/27/2024 10.05  10.05  10.05  10.05  1.00 
09/26/2024 10.05  10.05  10.05  10.05  1.00 
09/25/2024 10.05  10.05  10.05  10.05  1.00 
09/24/2024 10.05  10.05  10.05  10.05  1.00 
09/23/2024 10.05  10.05  10.05  10.05  1.00 
09/20/2024 10.28  10.28  10.05  10.05  11.00 
09/19/2024 10.05  10.05  10.05  10.05  1.00 
09/18/2024 10.05  10.05  10.05  10.05  1.00 
09/17/2024 10.05  10.05  10.05  10.05  1.00 
09/16/2024 10.05  10.05  10.05  10.05  1.00 
09/13/2024 10.05  10.05  10.05  10.05  1.00 
09/12/2024 10.05  10.05  10.05  10.05  1.00 
09/11/2024 10.05  10.05  10.05  10.05  1.00 
09/10/2024 10.05  10.05  10.05  10.05  1.00 
09/09/2024 10.05  10.05  10.05  10.05  1.00 
09/06/2024 10.05  10.05  10.05  10.05  1.00 
09/05/2024 10.05  10.05  10.05  10.05  1.00 
09/04/2024 10.05  10.05  10.05  10.05  1.00 
09/03/2024 10.05  10.05  10.05  10.05  1.00 
08/30/2024 10.05  10.05  10.05  10.05  1.00 
08/29/2024 10.05  10.05  10.05  10.05  1.00 
08/28/2024 10.05  10.05  10.05  10.05  1.00 

About Ayala Pink Sheet history

Ayala investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ayala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ayala will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ayala stock prices may prove useful in developing a viable investing in Ayala
Ayala Corporation engages in the real estate and hotel businesses in the Philippines and internationally. Ayala Corporation was founded in 1834 and is headquartered in Makati City, the Philippines. Ayala Corp is traded on OTC Exchange in the United States.

Ayala Pink Sheet Technical Analysis

Ayala technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ayala technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ayala trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Ayala Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ayala's price direction in advance. Along with the technical and fundamental analysis of Ayala Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ayala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ayala Pink Sheet analysis

When running Ayala's price analysis, check to measure Ayala's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ayala is operating at the current time. Most of Ayala's value examination focuses on studying past and present price action to predict the probability of Ayala's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ayala's price. Additionally, you may evaluate how the addition of Ayala to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets