AUTOZONE - (Germany) Price History

AZ5 Stock  EUR 3,130  51.00  1.60%   
If you're considering investing in AUTOZONE Stock, it is important to understand the factors that can impact its price. As of today, the current price of AUTOZONE - stands at 3,130, as last reported on the 14th of January 2025, with the highest price reaching 3,163 and the lowest price hitting 3,130 during the day. Currently, AUTOZONE Dusseldorf is very steady. AUTOZONE Dusseldorf secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AUTOZONE Dusseldorf, which you can use to evaluate the volatility of the firm. Please confirm AUTOZONE -'s risk adjusted performance of 0.1313, and Mean Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
AUTOZONE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1121

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZ5
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average AUTOZONE - is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AUTOZONE - by adding it to a well-diversified portfolio.

AUTOZONE - Stock Price History Chart

There are several ways to analyze AUTOZONE Stock price data. The simplest method is using a basic AUTOZONE candlestick price chart, which shows AUTOZONE - price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20243214.0
Lowest PriceOctober 31, 20242761.0

AUTOZONE - January 14, 2025 Stock Price Synopsis

Various analyses of AUTOZONE -'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUTOZONE Stock. It can be used to describe the percentage change in the price of AUTOZONE - from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUTOZONE Stock.
AUTOZONE - Price Rate Of Daily Change 0.98 
AUTOZONE - Price Action Indicator(42.00)
AUTOZONE - Price Daily Balance Of Power(1.55)

AUTOZONE - January 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AUTOZONE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AUTOZONE - intraday prices and daily technical indicators to check the level of noise trading in AUTOZONE Stock and then apply it to test your longer-term investment strategies against AUTOZONE.

AUTOZONE Stock Price History Data

The price series of AUTOZONE - for the period between Wed, Oct 16, 2024 and Tue, Jan 14, 2025 has a statistical range of 453.0 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 2993.53. The median price for the last 90 days is 2985.0.
OpenHighLowCloseVolume
01/14/2025 3,147  3,163  3,130  3,130  1.00 
01/13/2025 3,161  3,186  3,152  3,181  1.00 
01/10/2025 3,191  3,191  3,176  3,185  1.00 
01/09/2025 3,186  3,188  3,184  3,187  1.00 
01/08/2025 3,138  3,180  3,138  3,180  1.00 
01/07/2025 3,149  3,176  3,146  3,160  1.00 
01/06/2025 3,153  3,175  3,145  3,168  1.00 
01/03/2025 3,150  3,158  3,145  3,156  1.00 
01/02/2025 3,079  3,131  3,079  3,131  1.00 
12/30/2024 3,082  3,086  3,076  3,076  1.00 
12/27/2024 3,096  3,101  3,088  3,096  1.00 
12/23/2024 3,114  3,114  3,078  3,090  1.00 
12/20/2024 3,082  3,115  3,064  3,115  1.00 
12/19/2024 3,107  3,110  3,082  3,102  1.00 
12/18/2024 3,150  3,154  3,145  3,145  1.00 
12/17/2024 3,166  3,169  3,156  3,157  1.00 
12/16/2024 3,191  3,223  3,190  3,196  1.00 
12/13/2024 3,177  3,198  3,177  3,198  1.00 
12/12/2024 3,157  3,158  3,155  3,157  1.00 
12/11/2024 3,163  3,207  3,163  3,187  1.00 
12/10/2024 3,131  3,214  3,131  3,214  1.00 
12/09/2024 3,120  3,142  3,103  3,142  1.00 
12/06/2024 3,000  3,107  3,000  3,107  1.00 
12/05/2024 3,014  3,021  3,014  3,014  1.00 
12/04/2024 3,025  3,044  3,025  3,036  1.00 
12/03/2024 3,016  3,026  3,004  3,026  1.00 
12/02/2024 3,006  3,053  3,006  3,039  1.00 
11/29/2024 3,009  3,043  2,995  2,995  1.00 
11/28/2024 3,013  3,016  3,007  3,014  1.00 
11/27/2024 2,986  2,986  2,970  2,986  1.00 
11/26/2024 2,953  2,969  2,945  2,969  1.00 
11/25/2024 2,961  2,993  2,961  2,990  1.00 
11/22/2024 2,918  2,975  2,916  2,971  1.00 
11/21/2024 2,881  2,918  2,876  2,918  1.00 
11/20/2024 2,927  2,935  2,879  2,899  1.00 
11/19/2024 2,983  2,983  2,923  2,923  1.00 
11/18/2024 2,934  2,983  2,899  2,983  1.00 
11/15/2024 2,944  2,973  2,935  2,944  1.00 
11/14/2024 2,979  3,012  2,966  2,985  1.00 
11/13/2024 2,967  3,006  2,966  2,992  1.00 
11/12/2024 2,966  3,015  2,966  3,015  1.00 
11/11/2024 2,890  2,982  2,890  2,965  1.00 
11/08/2024 2,908  2,931  2,902  2,926  1.00 
11/07/2024 2,961  2,962  2,914  2,914  1.00 
11/06/2024 2,853  2,984  2,853  2,984  1.00 
11/05/2024 2,788  2,788  2,783  2,788  1.00 
11/04/2024 2,725  2,789  2,721  2,789  1.00 
11/01/2024 2,760  2,771  2,760  2,767  4.00 
10/31/2024 2,763  2,779  2,761  2,761  4.00 
10/30/2024 2,820  2,820  2,791  2,791  4.00 
10/29/2024 2,866  2,866  2,845  2,850  4.00 
10/28/2024 2,907  2,907  2,854  2,869  1.00 
10/25/2024 2,897  2,905  2,885  2,885  4.00 
10/24/2024 2,938  2,938  2,913  2,922  4.00 
10/23/2024 2,913  2,935  2,908  2,935  4.00 
10/22/2024 2,954  2,954  2,917  2,920  4.00 
10/21/2024 2,916  2,961  2,915  2,961  4.00 
10/18/2024 2,896  2,922  2,896  2,922  1.00 
10/17/2024 2,864  2,896  2,864  2,896  4.00 
10/16/2024 2,830  2,858  2,830  2,858  4.00 
10/15/2024 2,883  2,888  2,844  2,844  1.00 

About AUTOZONE - Stock history

AUTOZONE - investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUTOZONE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AUTOZONE Dusseldorf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AUTOZONE - stock prices may prove useful in developing a viable investing in AUTOZONE -

AUTOZONE - Stock Technical Analysis

AUTOZONE - technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AUTOZONE - technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AUTOZONE - trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

AUTOZONE - Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AUTOZONE -'s price direction in advance. Along with the technical and fundamental analysis of AUTOZONE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUTOZONE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AUTOZONE Stock Analysis

When running AUTOZONE -'s price analysis, check to measure AUTOZONE -'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AUTOZONE - is operating at the current time. Most of AUTOZONE -'s value examination focuses on studying past and present price action to predict the probability of AUTOZONE -'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AUTOZONE -'s price. Additionally, you may evaluate how the addition of AUTOZONE - to your portfolios can decrease your overall portfolio volatility.