Azelis Group (Belgium) Price History
AZE Stock | 17.99 0.07 0.39% |
If you're considering investing in Azelis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azelis Group stands at 17.99, as last reported on the 25th of November, with the highest price reaching 18.46 and the lowest price hitting 17.95 during the day. Azelis Group NV secures Sharpe Ratio (or Efficiency) of -0.0283, which signifies that the company had a -0.0283% return per unit of standard deviation over the last 3 months. Azelis Group NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Azelis Group's risk adjusted performance of (0.01), and Mean Deviation of 1.31 to double-check the risk estimate we provide.
Azelis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Azelis |
Sharpe Ratio = -0.0283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AZE |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Azelis Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azelis Group by adding Azelis Group to a well-diversified portfolio.
Azelis Group Stock Price History Chart
There are several ways to analyze Azelis Stock price data. The simplest method is using a basic Azelis candlestick price chart, which shows Azelis Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 20.28 |
Lowest Price | November 20, 2024 | 17.96 |
Azelis Group November 25, 2024 Stock Price Synopsis
Various analyses of Azelis Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azelis Stock. It can be used to describe the percentage change in the price of Azelis Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azelis Stock.Azelis Group Price Action Indicator | (0.25) | |
Azelis Group Price Daily Balance Of Power | (0.14) | |
Azelis Group Price Rate Of Daily Change | 1.00 |
Azelis Group November 25, 2024 Stock Price Analysis
Azelis Stock Price History Data
The price series of Azelis Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.32 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 18.9. The median price for the last 90 days is 18.85. The company issued dividends on 2022-06-20.Open | High | Low | Close | Volume | ||
11/25/2024 | 18.26 | 18.46 | 17.95 | 17.99 | ||
11/22/2024 | 18.26 | 18.46 | 17.95 | 17.99 | 153,076 | |
11/21/2024 | 18.00 | 18.12 | 17.90 | 18.06 | 219,057 | |
11/20/2024 | 18.60 | 18.61 | 17.96 | 17.96 | 109,934 | |
11/19/2024 | 18.64 | 18.70 | 18.28 | 18.40 | 239,765 | |
11/18/2024 | 18.93 | 18.93 | 18.57 | 18.57 | 87,522 | |
11/15/2024 | 18.87 | 19.10 | 18.85 | 18.85 | 148,394 | |
11/14/2024 | 18.80 | 19.01 | 18.70 | 18.94 | 159,805 | |
11/13/2024 | 18.56 | 19.10 | 18.54 | 18.73 | 198,503 | |
11/12/2024 | 19.56 | 19.59 | 18.80 | 18.86 | 248,499 | |
11/11/2024 | 19.70 | 19.87 | 19.57 | 19.71 | 212,110 | |
11/08/2024 | 19.37 | 19.84 | 19.37 | 19.50 | 253,601 | |
11/07/2024 | 18.95 | 19.68 | 18.77 | 19.35 | 538,501 | |
11/06/2024 | 18.30 | 18.72 | 18.00 | 18.20 | 143,844 | |
11/05/2024 | 18.42 | 18.46 | 18.15 | 18.15 | 81,913 | |
11/04/2024 | 18.54 | 18.65 | 18.36 | 18.43 | 82,226 | |
11/01/2024 | 18.23 | 18.57 | 18.18 | 18.48 | 59,767 | |
10/31/2024 | 18.38 | 18.38 | 18.08 | 18.23 | 65,813 | |
10/30/2024 | 18.70 | 18.80 | 18.30 | 18.36 | 203,798 | |
10/29/2024 | 18.92 | 18.97 | 18.65 | 18.73 | 105,428 | |
10/28/2024 | 18.53 | 18.87 | 18.47 | 18.85 | 96,493 | |
10/25/2024 | 18.32 | 18.53 | 18.29 | 18.40 | 103,766 | |
10/24/2024 | 18.40 | 18.54 | 18.00 | 18.33 | 134,729 | |
10/23/2024 | 18.52 | 18.67 | 18.34 | 18.40 | 117,096 | |
10/22/2024 | 18.75 | 18.77 | 18.36 | 18.56 | 226,417 | |
10/21/2024 | 18.85 | 18.85 | 18.52 | 18.56 | 118,061 | |
10/18/2024 | 18.70 | 18.78 | 18.55 | 18.73 | 138,445 | |
10/17/2024 | 19.10 | 19.10 | 18.14 | 18.56 | 266,452 | |
10/16/2024 | 18.95 | 19.12 | 18.89 | 19.10 | 133,357 | |
10/15/2024 | 19.20 | 19.44 | 19.03 | 19.03 | 160,558 | |
10/14/2024 | 18.80 | 19.15 | 18.80 | 19.08 | 573,047 | |
10/11/2024 | 18.88 | 18.94 | 18.78 | 18.80 | 731,150 | |
10/10/2024 | 18.89 | 18.91 | 18.76 | 18.84 | 98,256 | |
10/09/2024 | 19.04 | 19.25 | 18.91 | 18.91 | 63,181 | |
10/08/2024 | 19.18 | 19.22 | 18.96 | 18.96 | 156,677 | |
10/07/2024 | 19.50 | 19.50 | 19.05 | 19.24 | 176,016 | |
10/04/2024 | 19.30 | 19.52 | 19.30 | 19.39 | 128,996 | |
10/03/2024 | 20.00 | 20.08 | 19.33 | 19.33 | 176,311 | |
10/02/2024 | 20.18 | 20.30 | 20.00 | 20.12 | 121,671 | |
10/01/2024 | 19.81 | 20.32 | 19.81 | 20.28 | 228,111 | |
09/30/2024 | 20.10 | 20.12 | 19.69 | 19.69 | 377,918 | |
09/27/2024 | 19.79 | 20.10 | 19.68 | 19.96 | 190,831 | |
09/26/2024 | 19.50 | 19.83 | 19.50 | 19.63 | 156,921 | |
09/25/2024 | 19.13 | 19.48 | 19.13 | 19.43 | 94,599 | |
09/24/2024 | 18.79 | 19.26 | 18.79 | 19.25 | 113,746 | |
09/23/2024 | 18.39 | 18.62 | 18.30 | 18.60 | 174,269 | |
09/20/2024 | 19.19 | 19.37 | 18.41 | 18.41 | 799,712 | |
09/19/2024 | 19.49 | 19.49 | 19.00 | 19.20 | 353,259 | |
09/18/2024 | 19.68 | 19.76 | 19.19 | 19.19 | 161,054 | |
09/17/2024 | 19.40 | 19.95 | 19.35 | 19.78 | 133,686 | |
09/16/2024 | 19.48 | 19.50 | 19.27 | 19.34 | 138,150 | |
09/13/2024 | 19.44 | 19.50 | 19.19 | 19.50 | 150,362 | |
09/12/2024 | 18.78 | 19.40 | 18.70 | 19.40 | 120,261 | |
09/11/2024 | 18.62 | 18.84 | 18.60 | 18.61 | 102,256 | |
09/10/2024 | 18.84 | 19.02 | 18.60 | 18.60 | 98,772 | |
09/09/2024 | 19.06 | 19.33 | 18.74 | 18.92 | 184,280 | |
09/06/2024 | 18.80 | 18.94 | 18.60 | 18.60 | 107,082 | |
09/05/2024 | 18.79 | 19.01 | 18.71 | 18.81 | 59,316 | |
09/04/2024 | 19.10 | 19.15 | 18.63 | 18.91 | 90,561 | |
09/03/2024 | 19.92 | 19.96 | 19.16 | 19.16 | 203,465 | |
09/02/2024 | 18.88 | 18.88 | 18.51 | 18.82 | 37,597 |
About Azelis Group Stock history
Azelis Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azelis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azelis Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azelis Group stock prices may prove useful in developing a viable investing in Azelis Group
Azelis Group Stock Technical Analysis
Azelis Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Azelis Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Azelis Group's price direction in advance. Along with the technical and fundamental analysis of Azelis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azelis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Azelis Stock Analysis
When running Azelis Group's price analysis, check to measure Azelis Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azelis Group is operating at the current time. Most of Azelis Group's value examination focuses on studying past and present price action to predict the probability of Azelis Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azelis Group's price. Additionally, you may evaluate how the addition of Azelis Group to your portfolios can decrease your overall portfolio volatility.