Azelis Group (Belgium) Price History

AZE Stock   17.99  0.07  0.39%   
If you're considering investing in Azelis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azelis Group stands at 17.99, as last reported on the 25th of November, with the highest price reaching 18.46 and the lowest price hitting 17.95 during the day. Azelis Group NV secures Sharpe Ratio (or Efficiency) of -0.0283, which signifies that the company had a -0.0283% return per unit of standard deviation over the last 3 months. Azelis Group NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Azelis Group's risk adjusted performance of (0.01), and Mean Deviation of 1.31 to double-check the risk estimate we provide.
  
Azelis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZE

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Azelis Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azelis Group by adding Azelis Group to a well-diversified portfolio.

Azelis Group Stock Price History Chart

There are several ways to analyze Azelis Stock price data. The simplest method is using a basic Azelis candlestick price chart, which shows Azelis Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202420.28
Lowest PriceNovember 20, 202417.96

Azelis Group November 25, 2024 Stock Price Synopsis

Various analyses of Azelis Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azelis Stock. It can be used to describe the percentage change in the price of Azelis Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azelis Stock.
Azelis Group Price Action Indicator(0.25)
Azelis Group Price Daily Balance Of Power(0.14)
Azelis Group Price Rate Of Daily Change 1.00 

Azelis Group November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azelis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azelis Group intraday prices and daily technical indicators to check the level of noise trading in Azelis Stock and then apply it to test your longer-term investment strategies against Azelis.

Azelis Stock Price History Data

The price series of Azelis Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.32 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 18.9. The median price for the last 90 days is 18.85. The company issued dividends on 2022-06-20.
OpenHighLowCloseVolume
11/25/2024
 18.26  18.46  17.95  17.99 
11/22/2024 18.26  18.46  17.95  17.99  153,076 
11/21/2024 18.00  18.12  17.90  18.06  219,057 
11/20/2024 18.60  18.61  17.96  17.96  109,934 
11/19/2024 18.64  18.70  18.28  18.40  239,765 
11/18/2024 18.93  18.93  18.57  18.57  87,522 
11/15/2024 18.87  19.10  18.85  18.85  148,394 
11/14/2024 18.80  19.01  18.70  18.94  159,805 
11/13/2024 18.56  19.10  18.54  18.73  198,503 
11/12/2024 19.56  19.59  18.80  18.86  248,499 
11/11/2024 19.70  19.87  19.57  19.71  212,110 
11/08/2024 19.37  19.84  19.37  19.50  253,601 
11/07/2024 18.95  19.68  18.77  19.35  538,501 
11/06/2024 18.30  18.72  18.00  18.20  143,844 
11/05/2024 18.42  18.46  18.15  18.15  81,913 
11/04/2024 18.54  18.65  18.36  18.43  82,226 
11/01/2024 18.23  18.57  18.18  18.48  59,767 
10/31/2024 18.38  18.38  18.08  18.23  65,813 
10/30/2024 18.70  18.80  18.30  18.36  203,798 
10/29/2024 18.92  18.97  18.65  18.73  105,428 
10/28/2024 18.53  18.87  18.47  18.85  96,493 
10/25/2024 18.32  18.53  18.29  18.40  103,766 
10/24/2024 18.40  18.54  18.00  18.33  134,729 
10/23/2024 18.52  18.67  18.34  18.40  117,096 
10/22/2024 18.75  18.77  18.36  18.56  226,417 
10/21/2024 18.85  18.85  18.52  18.56  118,061 
10/18/2024 18.70  18.78  18.55  18.73  138,445 
10/17/2024 19.10  19.10  18.14  18.56  266,452 
10/16/2024 18.95  19.12  18.89  19.10  133,357 
10/15/2024 19.20  19.44  19.03  19.03  160,558 
10/14/2024 18.80  19.15  18.80  19.08  573,047 
10/11/2024 18.88  18.94  18.78  18.80  731,150 
10/10/2024 18.89  18.91  18.76  18.84  98,256 
10/09/2024 19.04  19.25  18.91  18.91  63,181 
10/08/2024 19.18  19.22  18.96  18.96  156,677 
10/07/2024 19.50  19.50  19.05  19.24  176,016 
10/04/2024 19.30  19.52  19.30  19.39  128,996 
10/03/2024 20.00  20.08  19.33  19.33  176,311 
10/02/2024 20.18  20.30  20.00  20.12  121,671 
10/01/2024 19.81  20.32  19.81  20.28  228,111 
09/30/2024 20.10  20.12  19.69  19.69  377,918 
09/27/2024 19.79  20.10  19.68  19.96  190,831 
09/26/2024 19.50  19.83  19.50  19.63  156,921 
09/25/2024 19.13  19.48  19.13  19.43  94,599 
09/24/2024 18.79  19.26  18.79  19.25  113,746 
09/23/2024 18.39  18.62  18.30  18.60  174,269 
09/20/2024 19.19  19.37  18.41  18.41  799,712 
09/19/2024 19.49  19.49  19.00  19.20  353,259 
09/18/2024 19.68  19.76  19.19  19.19  161,054 
09/17/2024 19.40  19.95  19.35  19.78  133,686 
09/16/2024 19.48  19.50  19.27  19.34  138,150 
09/13/2024 19.44  19.50  19.19  19.50  150,362 
09/12/2024 18.78  19.40  18.70  19.40  120,261 
09/11/2024 18.62  18.84  18.60  18.61  102,256 
09/10/2024 18.84  19.02  18.60  18.60  98,772 
09/09/2024 19.06  19.33  18.74  18.92  184,280 
09/06/2024 18.80  18.94  18.60  18.60  107,082 
09/05/2024 18.79  19.01  18.71  18.81  59,316 
09/04/2024 19.10  19.15  18.63  18.91  90,561 
09/03/2024 19.92  19.96  19.16  19.16  203,465 
09/02/2024 18.88  18.88  18.51  18.82  37,597 

About Azelis Group Stock history

Azelis Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azelis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azelis Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azelis Group stock prices may prove useful in developing a viable investing in Azelis Group

Azelis Group Stock Technical Analysis

Azelis Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Azelis Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azelis Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Azelis Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azelis Group's price direction in advance. Along with the technical and fundamental analysis of Azelis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azelis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Azelis Stock Analysis

When running Azelis Group's price analysis, check to measure Azelis Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azelis Group is operating at the current time. Most of Azelis Group's value examination focuses on studying past and present price action to predict the probability of Azelis Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azelis Group's price. Additionally, you may evaluate how the addition of Azelis Group to your portfolios can decrease your overall portfolio volatility.