Azimut Holding Spa Stock Price History

AZIHF Stock  USD 24.97  2.47  9.00%   
If you're considering investing in Azimut Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Azimut Holding stands at 24.97, as last reported on the 2nd of February, with the highest price reaching 24.97 and the lowest price hitting 24.97 during the day. Azimut Holding SpA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Azimut Holding SpA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Azimut Holding's insignificant Risk Adjusted Performance, mean deviation of 1.4, and Standard Deviation of 3.34 to double-check the risk estimate we provide.
  
Azimut Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZIHF

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Azimut Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azimut Holding by adding Azimut Holding to a well-diversified portfolio.

Azimut Holding Pink Sheet Price History Chart

There are several ways to analyze Azimut Stock price data. The simplest method is using a basic Azimut candlestick price chart, which shows Azimut Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202528.03
Lowest PriceNovember 20, 202423.19

Azimut Holding February 2, 2025 Pink Sheet Price Synopsis

Various analyses of Azimut Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azimut Pink Sheet. It can be used to describe the percentage change in the price of Azimut Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azimut Pink Sheet.
Azimut Holding Price Rate Of Daily Change 0.91 
Azimut Holding Price Action Indicator(1.24)

Azimut Holding February 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azimut Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azimut Holding intraday prices and daily technical indicators to check the level of noise trading in Azimut Stock and then apply it to test your longer-term investment strategies against Azimut.

Azimut Pink Sheet Price History Data

The price series of Azimut Holding for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 4.84 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 25.79. The median price for the last 90 days is 25.77. The company had 19:18 stock split on 21st of May 2018. Azimut Holding SpA issued dividends on 2022-05-23.
OpenHighLowCloseVolume
02/02/2025
 24.97  24.97  24.97  24.97 
01/31/2025 27.23  27.44  27.23  27.44  444.00 
01/30/2025 24.97  24.97  24.97  24.97  7,579 
01/29/2025 27.21  27.21  24.97  24.97  43,096 
01/28/2025 28.03  28.03  28.03  28.03  1.00 
01/27/2025 28.03  28.03  28.03  28.03  73.00 
01/24/2025 28.03  28.03  28.03  28.03  186.00 
01/23/2025 26.17  26.17  26.17  26.17  1.00 
01/22/2025 26.17  26.17  26.17  26.17  1.00 
01/21/2025 26.17  26.17  26.17  26.17  1.00 
01/17/2025 26.17  26.17  26.17  26.17  1.00 
01/16/2025 26.17  26.17  26.17  26.17  1.00 
01/15/2025 26.17  26.17  26.17  26.17  1.00 
01/14/2025 26.17  26.17  26.17  26.17  209.00 
01/13/2025 26.46  26.46  26.46  26.46  1.00 
01/10/2025 26.31  26.46  26.31  26.46  339.00 
01/08/2025 23.60  23.60  23.60  23.60  1.00 
01/07/2025 23.60  23.60  23.60  23.60  1.00 
01/06/2025 23.60  23.60  23.60  23.60  1.00 
01/03/2025 23.60  23.60  23.60  23.60  1.00 
01/02/2025 23.60  23.60  23.60  23.60  1.00 
12/31/2024 23.60  23.60  23.60  23.60  629.00 
12/30/2024 23.92  23.92  23.92  23.92  290.00 
12/27/2024 25.77  25.77  25.77  25.77  1.00 
12/26/2024 25.77  25.77  25.77  25.77  1.00 
12/24/2024 25.77  25.77  25.77  25.77  71.00 
12/23/2024 25.61  25.77  25.61  25.77  363.00 
12/20/2024 27.44  27.44  27.44  27.44  1.00 
12/19/2024 27.44  27.44  27.44  27.44  1.00 
12/18/2024 27.44  27.44  27.44  27.44  1.00 
12/17/2024 27.44  27.44  27.44  27.44  1.00 
12/16/2024 27.44  27.44  27.44  27.44  71.00 
12/13/2024 27.44  27.44  27.44  27.44  117.00 
12/12/2024 26.77  26.77  26.77  26.77  1.00 
12/11/2024 26.77  26.77  26.77  26.77  1.00 
12/10/2024 26.77  26.77  26.77  26.77  171.00 
12/09/2024 26.77  26.77  26.77  26.77  172.00 
12/06/2024 24.90  24.90  24.90  24.90  1.00 
12/05/2024 24.90  24.90  24.90  24.90  1.00 
12/04/2024 24.90  24.90  24.90  24.90  1.00 
12/03/2024 24.90  24.90  24.90  24.90  1.00 
12/02/2024 24.90  24.90  24.90  24.90  1.00 
11/29/2024 24.90  24.90  24.90  24.90  1.00 
11/27/2024 24.90  24.90  24.90  24.90  185.00 
11/26/2024 25.18  25.18  25.18  25.18  1.00 
11/25/2024 25.18  25.18  25.18  25.18  1.00 
11/22/2024 25.18  25.18  25.18  25.18  184.00 
11/21/2024 25.02  25.18  25.02  25.18  8,224 
11/20/2024 23.06  23.19  23.06  23.19  42,551 
11/19/2024 25.57  25.57  25.57  25.57  217.00 
11/18/2024 25.57  25.57  25.57  25.57  223.00 
11/15/2024 25.77  25.77  25.77  25.77  13.00 
11/14/2024 25.61  25.77  25.61  25.77  628.00 
11/13/2024 25.18  25.18  25.18  25.18  1.00 
11/12/2024 25.18  25.18  25.18  25.18  1.00 
11/11/2024 25.18  25.18  25.18  25.18  6.00 
11/08/2024 25.18  25.18  25.18  25.18  129.00 
11/07/2024 24.29  24.29  24.29  24.29  225.00 
11/06/2024 26.58  26.58  26.58  26.58  1.00 
11/05/2024 26.58  26.58  26.58  26.58  1.00 
11/04/2024 26.58  26.58  26.58  26.58  1.00 

About Azimut Holding Pink Sheet history

Azimut Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azimut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azimut Holding SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azimut Holding stock prices may prove useful in developing a viable investing in Azimut Holding
Azimut Holding S.p.A. operates in the asset management sector. Azimut Holding S.p.A. was incorporated in 1989 and is headquartered in Milan, Italy. Azimut Holding operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 1490 people.

Azimut Holding Pink Sheet Technical Analysis

Azimut Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Azimut Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azimut Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Azimut Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azimut Holding's price direction in advance. Along with the technical and fundamental analysis of Azimut Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azimut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Azimut Pink Sheet analysis

When running Azimut Holding's price analysis, check to measure Azimut Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azimut Holding is operating at the current time. Most of Azimut Holding's value examination focuses on studying past and present price action to predict the probability of Azimut Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azimut Holding's price. Additionally, you may evaluate how the addition of Azimut Holding to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas