Azelio AB Price History

AZLOFDelisted Stock  USD 0.03  0.00  0.00%   
If you're considering investing in Azelio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Azelio AB stands at 0.03, as last reported on the 25th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found four technical indicators for Azelio AB, which you can use to evaluate the volatility of the firm. Please confirm Azelio AB's rate of daily change of 1.0, and Day Typical Price of 0.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Azelio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AZLOF
Based on monthly moving average Azelio AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azelio AB by adding Azelio AB to a well-diversified portfolio.

Azelio AB Pink Sheet Price History Chart

There are several ways to analyze Azelio Stock price data. The simplest method is using a basic Azelio candlestick price chart, which shows Azelio AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Azelio Pink Sheet Price History Data

OpenHighLowCloseVolume
11/25/2024
 0.03  0.03  0.03  0.03 
07/24/2023 0.03  0.03  0.03  0.03  1.00 
07/21/2023 0.03  0.03  0.03  0.03  1.00 
07/20/2023 0.03  0.03  0.03  0.03  1.00 
07/19/2023 0.03  0.03  0.03  0.03  1.00 
07/18/2023 0.03  0.03  0.03  0.03  1.00 
07/17/2023 0.03  0.03  0.03  0.03  1.00 
07/14/2023 0.03  0.03  0.03  0.03  1.00 
07/13/2023 0.03  0.03  0.03  0.03  1.00 
07/12/2023 0.03  0.03  0.03  0.03  1.00 
07/11/2023 0.03  0.03  0.03  0.03  1.00 
07/10/2023 0.03  0.03  0.03  0.03  1.00 
07/07/2023 0.03  0.03  0.03  0.03  1.00 
07/06/2023 0.03  0.03  0.03  0.03  1.00 
07/05/2023 0.03  0.03  0.03  0.03  1.00 
07/03/2023 0.03  0.03  0.03  0.03  100.00 
06/30/2023 0.04  0.04  0.04  0.04  1.00 
06/29/2023 0.04  0.04  0.04  0.04  2,980 
06/28/2023 0.08  0.08  0.08  0.08  1.00 
06/27/2023 0.08  0.08  0.08  0.08  1.00 
06/26/2023 0.08  0.08  0.08  0.08  1.00 
06/23/2023 0.08  0.08  0.08  0.08  1.00 
06/22/2023 0.08  0.08  0.08  0.08  1.00 
06/21/2023 0.08  0.08  0.08  0.08  1.00 
06/20/2023 0.08  0.08  0.08  0.08  1.00 
06/16/2023 0.08  0.08  0.08  0.08  1.00 
06/15/2023 0.08  0.08  0.08  0.08  1.00 
06/14/2023 0.08  0.08  0.08  0.08  1.00 
06/13/2023 0.08  0.08  0.08  0.08  1.00 
06/12/2023 0.08  0.08  0.08  0.08  1.00 
06/09/2023 0.08  0.08  0.08  0.08  1.00 
06/08/2023 0.08  0.08  0.08  0.08  1.00 
06/07/2023 0.08  0.08  0.08  0.08  1.00 
06/06/2023 0.08  0.08  0.08  0.08  1.00 
06/05/2023 0.08  0.08  0.08  0.08  1.00 
06/02/2023 0.08  0.08  0.08  0.08  1.00 
06/01/2023 0.08  0.08  0.08  0.08  1.00 
05/31/2023 0.08  0.08  0.08  0.08  1.00 
05/30/2023 0.08  0.08  0.08  0.08  1,550 
05/26/2023 0.12  0.12  0.12  0.12  1.00 
05/25/2023 0.12  0.12  0.12  0.12  1.00 
05/24/2023 0.12  0.12  0.12  0.12  1.00 
05/23/2023 0.12  0.12  0.12  0.12  800.00 
05/22/2023 0.03  0.03  0.03  0.03  1.00 
05/19/2023 0.03  0.03  0.03  0.03  1.00 
05/18/2023 0.03  0.03  0.03  0.03  1.00 
05/17/2023 0.03  0.03  0.03  0.03  1.00 
05/16/2023 0.03  0.03  0.03  0.03  1.00 
05/15/2023 0.03  0.03  0.03  0.03  1.00 
05/12/2023 0.03  0.03  0.03  0.03  1.00 
05/11/2023 0.03  0.03  0.03  0.03  1.00 
05/10/2023 0.03  0.03  0.03  0.03  1.00 
05/09/2023 0.03  0.03  0.03  0.03  875.00 
05/08/2023 0.09  0.09  0.09  0.09  1.00 
05/05/2023 0.04  0.12  0.04  0.09  5,046 
05/04/2023 0.08  0.08  0.08  0.08  1.00 
05/03/2023 0.08  0.08  0.08  0.08  1.00 
05/02/2023 0.08  0.08  0.08  0.08  1.00 
05/01/2023 0.08  0.08  0.08  0.08  1.00 
04/28/2023 0.08  0.08  0.08  0.08  1.00 
04/27/2023 0.08  0.08  0.08  0.08  1.00 

About Azelio AB Pink Sheet history

Azelio AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azelio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azelio AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azelio AB stock prices may prove useful in developing a viable investing in Azelio AB
Azelio AB manufactures and supplies Stirling engine-based renewable energy solutions in Sweden. The company was incorporated in 2006 and is headquartered in Gothenburg, Sweden. AZELIO AB is traded on OTC Exchange in the United States.

Azelio AB Pink Sheet Technical Analysis

Azelio AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Azelio AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azelio AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Consideration for investing in Azelio Pink Sheet

If you are still planning to invest in Azelio AB check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Azelio AB's history and understand the potential risks before investing.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bonds Directory
Find actively traded corporate debentures issued by US companies