AstraZeneca PLC (Sweden) Price History

AZN Stock  SEK 1,462  48.50  3.43%   
If you're considering investing in AstraZeneca Stock, it is important to understand the factors that can impact its price. As of today, the current price of AstraZeneca PLC stands at 1,462, as last reported on the 23rd of November, with the highest price reaching 1,472 and the lowest price hitting 1,419 during the day. AstraZeneca PLC secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. AstraZeneca PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AstraZeneca PLC's Standard Deviation of 1.57, risk adjusted performance of (0.13), and Mean Deviation of 1.07 to double-check the risk estimate we provide.
  
AstraZeneca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1726

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZN

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average AstraZeneca PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AstraZeneca PLC by adding AstraZeneca PLC to a well-diversified portfolio.

AstraZeneca PLC Stock Price History Chart

There are several ways to analyze AstraZeneca Stock price data. The simplest method is using a basic AstraZeneca candlestick price chart, which shows AstraZeneca PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20241785.5
Lowest PriceNovember 7, 20241372.0

AstraZeneca PLC November 23, 2024 Stock Price Synopsis

Various analyses of AstraZeneca PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AstraZeneca Stock. It can be used to describe the percentage change in the price of AstraZeneca PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AstraZeneca Stock.
AstraZeneca PLC Price Rate Of Daily Change 1.03 
AstraZeneca PLC Price Action Indicator 41.00 
AstraZeneca PLC Price Daily Balance Of Power 0.92 

AstraZeneca PLC November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AstraZeneca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AstraZeneca PLC intraday prices and daily technical indicators to check the level of noise trading in AstraZeneca Stock and then apply it to test your longer-term investment strategies against AstraZeneca.

AstraZeneca Stock Price History Data

The price series of AstraZeneca PLC for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 415.5 with a coefficient of variation of 7.26. The prices are distributed with arithmetic mean of 1588.59. The median price for the last 90 days is 1600.5. The company had 2:1 stock split on 27th of July 2015. AstraZeneca PLC issued dividends on 2023-02-23.
OpenHighLowCloseVolume
11/23/2024
 1,422  1,472  1,419  1,462 
11/22/2024 1,422  1,472  1,419  1,462  440,535 
11/21/2024 1,392  1,414  1,390  1,414  284,014 
11/20/2024 1,410  1,421  1,400  1,409  418,802 
11/19/2024 1,391  1,400  1,386  1,398  290,206 
11/18/2024 1,392  1,392  1,378  1,386  433,959 
11/15/2024 1,421  1,421  1,392  1,392  688,531 
11/14/2024 1,428  1,442  1,416  1,440  495,642 
11/13/2024 1,434  1,446  1,413  1,426  581,050 
11/12/2024 1,446  1,450  1,372  1,410  805,471 
11/11/2024 1,410  1,420  1,405  1,407  351,248 
11/08/2024 1,381  1,406  1,378  1,398  457,382 
11/07/2024 1,392  1,394  1,360  1,372  1,052,038 
11/06/2024 1,448  1,454  1,390  1,394  897,641 
11/05/2024 1,533  1,560  1,398  1,412  886,776 
11/04/2024 1,526  1,571  1,515  1,531  250,979 
11/01/2024 1,523  1,531  1,519  1,526  97,640 
10/31/2024 1,550  1,550  1,519  1,520  237,611 
10/30/2024 1,601  1,602  1,513  1,552  438,881 
10/29/2024 1,614  1,620  1,600  1,600  119,632 
10/28/2024 1,606  1,606  1,580  1,606  231,340 
10/25/2024 1,606  1,608  1,588  1,594  169,373 
10/24/2024 1,624  1,628  1,602  1,602  211,189 
10/23/2024 1,622  1,634  1,620  1,624  92,502 
10/22/2024 1,636  1,638  1,610  1,618  277,955 
10/21/2024 1,645  1,649  1,634  1,634  110,872 
10/18/2024 1,643  1,654  1,632  1,638  267,378 
10/17/2024 1,641  1,647  1,633  1,643  157,116 
10/16/2024 1,619  1,646  1,619  1,646  124,819 
10/15/2024 1,634  1,641  1,604  1,614  133,825 
10/14/2024 1,601  1,624  1,601  1,622  91,435 
10/11/2024 1,600  1,606  1,592  1,596  91,247 
10/10/2024 1,605  1,609  1,592  1,596  106,002 
10/09/2024 1,586  1,600  1,586  1,595  110,451 
10/08/2024 1,586  1,593  1,581  1,585  130,178 
10/07/2024 1,600  1,603  1,588  1,599  256,962 
10/04/2024 1,604  1,614  1,592  1,598  244,106 
10/03/2024 1,632  1,635  1,612  1,616  220,885 
10/02/2024 1,610  1,635  1,610  1,630  335,393 
10/01/2024 1,582  1,608  1,578  1,606  237,498 
09/30/2024 1,572  1,585  1,572  1,572  115,857 
09/27/2024 1,585  1,591  1,566  1,575  158,051 
09/26/2024 1,589  1,598  1,572  1,585  241,104 
09/25/2024 1,557  1,569  1,552  1,569  174,374 
09/24/2024 1,576  1,582  1,560  1,562  201,613 
09/23/2024 1,586  1,592  1,567  1,576  250,471 
09/20/2024 1,601  1,618  1,595  1,601  226,372 
09/19/2024 1,606  1,618  1,602  1,605  222,287 
09/18/2024 1,602  1,604  1,592  1,598  142,099 
09/17/2024 1,616  1,628  1,604  1,610  242,846 
09/16/2024 1,605  1,620  1,605  1,618  262,787 
09/13/2024 1,600  1,612  1,579  1,600  456,312 
09/12/2024 1,678  1,681  1,628  1,628  236,227 
09/11/2024 1,662  1,676  1,642  1,663  494,841 
09/10/2024 1,646  1,684  1,634  1,684  359,012 
09/09/2024 1,716  1,724  1,692  1,720  153,858 
09/06/2024 1,700  1,726  1,694  1,706  179,791 
09/05/2024 1,760  1,769  1,700  1,700  273,646 
09/04/2024 1,760  1,775  1,759  1,759  143,125 
09/03/2024 1,795  1,799  1,781  1,781  169,767 
09/02/2024 1,790  1,794  1,775  1,786  108,886 

About AstraZeneca PLC Stock history

AstraZeneca PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AstraZeneca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AstraZeneca PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AstraZeneca PLC stock prices may prove useful in developing a viable investing in AstraZeneca PLC
AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacturing, and commercialization of prescription medicines. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom. AstraZeneca PLC operates under Drug ManufacturersGeneral classification in Sweden and is traded on Stockholm Stock Exchange. It employs 83100 people.

AstraZeneca PLC Stock Technical Analysis

AstraZeneca PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AstraZeneca PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AstraZeneca PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

AstraZeneca PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AstraZeneca PLC's price direction in advance. Along with the technical and fundamental analysis of AstraZeneca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AstraZeneca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AstraZeneca Stock Analysis

When running AstraZeneca PLC's price analysis, check to measure AstraZeneca PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AstraZeneca PLC is operating at the current time. Most of AstraZeneca PLC's value examination focuses on studying past and present price action to predict the probability of AstraZeneca PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AstraZeneca PLC's price. Additionally, you may evaluate how the addition of AstraZeneca PLC to your portfolios can decrease your overall portfolio volatility.