Allianzgi Income Growth Fund Price History

AZNAX Fund  USD 11.42  0.03  0.26%   
Below is the normalized historical share price chart for Allianzgi Income Growth extending back to February 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Income stands at 11.42, as last reported on the 27th of November, with the highest price reaching 11.42 and the lowest price hitting 11.42 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Allianzgi Mutual Fund to be very steady. Allianzgi Income Growth secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Allianzgi Income Growth, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Income's Downside Deviation of 0.5836, risk adjusted performance of 0.082, and Mean Deviation of 0.3322 to double-check if the risk estimate we provide is consistent with the expected return of 0.0679%.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAZNAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Allianzgi Income is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Income by adding it to a well-diversified portfolio.

Allianzgi Income Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Income Growth Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202411.44
Lowest PriceSeptember 6, 202410.8

Allianzgi Income November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Allianzgi Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Income Price Rate Of Daily Change 1.00 
Allianzgi Income Price Action Indicator 0.01 

Allianzgi Income November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Income Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Income intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Income Growth Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Income for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.64 with a coefficient of variation of 1.43. The prices are distributed with arithmetic mean of 11.17. The median price for the last 90 days is 11.17. The company issued dividends on 04/16/2020.
OpenHighLowCloseVolume
11/26/2024 11.42  11.42  11.42  11.42  1.00 
11/25/2024 11.39  11.39  11.39  11.39  1.00 
11/22/2024 11.36  11.36  11.36  11.36  1.00 
11/21/2024 11.33  11.33  11.33  11.33  1.00 
11/20/2024 11.37  11.37  11.37  11.37  1.00 
11/19/2024 11.37  11.37  11.37  11.37  1.00 
11/18/2024 11.33  11.33  11.33  11.33  1.00 
11/15/2024 11.30  11.30  11.30  11.30  1.00 
11/14/2024 11.37  11.37  11.37  11.37  1.00 
11/13/2024 11.42  11.42  11.42  11.42  1.00 
11/12/2024 11.42  11.42  11.42  11.42  1.00 
11/11/2024 11.44  11.44  11.44  11.44  1.00 
11/08/2024 11.41  11.41  11.41  11.41  1.00 
11/07/2024 11.37  11.37  11.37  11.37  1.00 
11/06/2024 11.32  11.32  11.32  11.32  1.00 
11/05/2024 11.21  11.21  11.21  11.21  1.00 
11/04/2024 11.14  11.14  11.14  11.14  1.00 
11/01/2024 11.15  11.15  11.15  11.15  1.00 
10/31/2024 11.13  11.13  11.13  11.13  1.00 
10/30/2024 11.24  11.24  11.24  11.24  1.00 
10/29/2024 11.24  11.24  11.24  11.24  1.00 
10/28/2024 11.23  11.23  11.23  11.23  1.00 
10/25/2024 11.21  11.21  11.21  11.21  1.00 
10/24/2024 11.22  11.22  11.22  11.22  1.00 
10/23/2024 11.19  11.19  11.19  11.19  1.00 
10/22/2024 11.26  11.26  11.26  11.26  1.00 
10/21/2024 11.27  11.27  11.27  11.27  1.00 
10/18/2024 11.29  11.29  11.29  11.29  1.00 
10/17/2024 11.26  11.26  11.26  11.26  1.00 
10/16/2024 11.27  11.27  11.27  11.27  1.00 
10/15/2024 11.24  11.24  11.24  11.24  1.00 
10/14/2024 11.26  11.26  11.26  11.26  1.00 
10/11/2024 11.23  11.23  11.23  11.23  1.00 
10/10/2024 11.17  11.17  11.17  11.17  1.00 
10/09/2024 11.19  11.19  11.19  11.19  1.00 
10/08/2024 11.16  11.16  11.16  11.16  1.00 
10/07/2024 11.11  11.11  11.11  11.11  1.00 
10/04/2024 11.17  11.17  11.17  11.17  1.00 
10/03/2024 11.13  11.13  11.13  11.13  1.00 
10/02/2024 11.15  11.15  11.15  11.15  1.00 
10/01/2024 11.15  11.15  11.15  11.15  1.00 
09/30/2024 11.19  11.19  11.19  11.19  1.00 
09/27/2024 11.17  11.17  11.17  11.17  1.00 
09/26/2024 11.16  11.16  11.16  11.16  1.00 
09/25/2024 11.34  11.34  11.34  11.34  1.00 
09/24/2024 11.15  11.15  11.15  11.15  1.00 
09/23/2024 11.14  11.14  11.14  11.14  1.00 
09/20/2024 11.14  11.14  11.14  11.14  1.00 
09/19/2024 11.15  11.15  11.15  11.15  1.00 
09/18/2024 11.05  11.05  11.05  11.05  1.00 
09/17/2024 11.05  11.05  11.05  11.05  1.00 
09/16/2024 11.05  11.05  11.05  11.05  1.00 
09/13/2024 11.02  11.02  11.02  11.02  1.00 
09/12/2024 10.98  10.98  10.98  10.98  1.00 
09/11/2024 10.94  10.94  10.94  10.94  1.00 
09/10/2024 10.88  10.88  10.88  10.88  1.00 
09/09/2024 10.86  10.86  10.86  10.86  1.00 
09/06/2024 10.80  10.80  10.80  10.80  1.00 
09/05/2024 10.89  10.89  10.89  10.89  1.00 
09/04/2024 10.89  10.89  10.89  10.89  1.00 
09/03/2024 10.88  10.88  10.88  10.88  1.00 

About Allianzgi Income Mutual Fund history

Allianzgi Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Income Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Income stock prices may prove useful in developing a viable investing in Allianzgi Income
The fund seeks to achieve its objective by investing primarily in a combination of common stocks and other equity securities, debt securities and convertible securities. The allocation of the funds investments across asset classes will vary substantially from time to time. The funds investments in each asset class are based upon the portfolio managers assessment of economic conditions and market factors, including equity price levels, interest rate levels and their anticipated direction.

Allianzgi Income Mutual Fund Technical Analysis

Allianzgi Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Allianzgi Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Income's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Income financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Income security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios