Arizona Gold Silver Stock Price History
| AZS Stock | CAD 0.40 0.02 4.76% |
Below is the normalized historical share price chart for Arizona Gold Silver extending back to November 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arizona Gold stands at 0.40, as last reported on the 2nd of February, with the highest price reaching 0.42 and the lowest price hitting 0.40 during the day.
If you're considering investing in Arizona Stock, it is important to understand the factors that can impact its price. Arizona Gold Silver secures Sharpe Ratio (or Efficiency) of -0.0122, which signifies that the company had a -0.0122 % return per unit of risk over the last 3 months. Arizona Gold Silver exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arizona Gold's Standard Deviation of 4.85, risk adjusted performance of 0.005, and Mean Deviation of 2.76 to double-check the risk estimate we provide.
At this time, Arizona Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 93.1 M in 2025, whereas Capital Stock is likely to drop slightly above 8.8 M in 2025. . Price Earnings Ratio is likely to drop to -19.02 in 2025. Price Book Value Ratio is likely to drop to 1.91 in 2025. Arizona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3987 | 50 Day MA 0.4626 | Beta 0.904 |
Arizona |
Sharpe Ratio = -0.0122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AZS |
Estimated Market Risk
| 4.89 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arizona Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arizona Gold by adding Arizona Gold to a well-diversified portfolio.
Arizona Gold Stock Price History Chart
There are several ways to analyze Arizona Stock price data. The simplest method is using a basic Arizona candlestick price chart, which shows Arizona Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 0.51 |
| Lowest Price | January 29, 2025 | 0.36 |
Arizona Gold February 2, 2025 Stock Price Synopsis
Various analyses of Arizona Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arizona Stock. It can be used to describe the percentage change in the price of Arizona Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arizona Stock.| Arizona Gold Price Daily Balance Of Power | (1.00) | |
| Arizona Gold Price Action Indicator | (0.02) | |
| Arizona Gold Price Rate Of Daily Change | 0.95 |
Arizona Gold February 2, 2025 Stock Price Analysis
Arizona Stock Price History Data
The price series of Arizona Gold for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.15 with a coefficient of variation of 7.19. The prices are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.45.| Open | High | Low | Close | Volume | ||
02/02/2025 | 0.42 | 0.42 | 0.40 | 0.40 | ||
| 01/31/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 8,800 | |
| 01/30/2025 | 0.40 | 0.44 | 0.39 | 0.42 | 89,493 | |
| 01/29/2025 | 0.49 | 0.49 | 0.25 | 0.36 | 565,589 | |
| 01/28/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 4,490 | |
| 01/27/2025 | 0.49 | 0.49 | 0.47 | 0.47 | 10,639 | |
| 01/24/2025 | 0.49 | 0.49 | 0.45 | 0.48 | 18,500 | |
| 01/23/2025 | 0.49 | 0.49 | 0.46 | 0.49 | 12,000 | |
| 01/22/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 30,789 | |
| 01/21/2025 | 0.48 | 0.50 | 0.48 | 0.49 | 10,292 | |
| 01/20/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 27,400 | |
| 01/17/2025 | 0.48 | 0.51 | 0.48 | 0.51 | 79,540 | |
| 01/16/2025 | 0.49 | 0.49 | 0.48 | 0.48 | 2,500 | |
| 01/15/2025 | 0.48 | 0.48 | 0.47 | 0.48 | 15,000 | |
| 01/14/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 2,000 | |
| 01/13/2025 | 0.48 | 0.49 | 0.47 | 0.47 | 11,000 | |
| 01/10/2025 | 0.49 | 0.49 | 0.47 | 0.48 | 51,568 | |
| 01/09/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 3,400 | |
| 01/08/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 17,528 | |
| 01/07/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 4,000 | |
| 01/06/2025 | 0.50 | 0.50 | 0.49 | 0.50 | 7,400 | |
| 01/03/2025 | 0.51 | 0.52 | 0.49 | 0.50 | 48,720 | |
| 01/02/2025 | 0.50 | 0.50 | 0.49 | 0.50 | 21,000 | |
| 12/31/2024 | 0.50 | 0.50 | 0.49 | 0.50 | 44,600 | |
| 12/30/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 18,300 | |
| 12/27/2024 | 0.51 | 0.51 | 0.49 | 0.49 | 50,390 | |
| 12/24/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 19,090 | |
| 12/23/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 23,850 | |
| 12/20/2024 | 0.47 | 0.49 | 0.46 | 0.49 | 62,690 | |
| 12/19/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 23,048 | |
| 12/18/2024 | 0.47 | 0.49 | 0.44 | 0.48 | 65,725 | |
| 12/17/2024 | 0.44 | 0.48 | 0.44 | 0.48 | 15,570 | |
| 12/16/2024 | 0.43 | 0.44 | 0.42 | 0.44 | 63,974 | |
| 12/13/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 27,595 | |
| 12/12/2024 | 0.42 | 0.43 | 0.41 | 0.43 | 50,000 | |
| 12/11/2024 | 0.42 | 0.43 | 0.41 | 0.42 | 42,000 | |
| 12/10/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 65,136 | |
| 12/09/2024 | 0.43 | 0.44 | 0.41 | 0.44 | 26,700 | |
| 12/06/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1,050 | |
| 12/05/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1,000.00 | |
| 12/04/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 19,300 | |
| 12/03/2024 | 0.42 | 0.43 | 0.42 | 0.43 | 6,500 | |
| 12/02/2024 | 0.44 | 0.44 | 0.42 | 0.42 | 35,150 | |
| 11/29/2024 | 0.44 | 0.44 | 0.42 | 0.44 | 56,623 | |
| 11/28/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 24,501 | |
| 11/27/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 23,000 | |
| 11/26/2024 | 0.43 | 0.43 | 0.41 | 0.43 | 11,335 | |
| 11/25/2024 | 0.43 | 0.44 | 0.41 | 0.41 | 93,324 | |
| 11/22/2024 | 0.42 | 0.43 | 0.40 | 0.43 | 73,500 | |
| 11/21/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 30,704 | |
| 11/20/2024 | 0.43 | 0.43 | 0.41 | 0.42 | 40,500 | |
| 11/19/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 15,500 | |
| 11/18/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4,000 | |
| 11/15/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 3,000 | |
| 11/14/2024 | 0.43 | 0.44 | 0.42 | 0.44 | 17,865 | |
| 11/13/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 19,000 | |
| 11/12/2024 | 0.46 | 0.47 | 0.43 | 0.43 | 23,000 | |
| 11/11/2024 | 0.48 | 0.48 | 0.44 | 0.45 | 30,995 | |
| 11/08/2024 | 0.48 | 0.48 | 0.46 | 0.48 | 39,355 | |
| 11/07/2024 | 0.44 | 0.46 | 0.43 | 0.46 | 10,500 | |
| 11/06/2024 | 0.45 | 0.45 | 0.43 | 0.44 | 30,500 |
About Arizona Gold Stock history
Arizona Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arizona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arizona Gold Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arizona Gold stock prices may prove useful in developing a viable investing in Arizona Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 88.7 M | 93.1 M | |
| Net Loss | -532.7 K | -559.3 K |
Arizona Gold Stock Technical Analysis
Arizona Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Arizona Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arizona Gold's price direction in advance. Along with the technical and fundamental analysis of Arizona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arizona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.005 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arizona Stock Analysis
When running Arizona Gold's price analysis, check to measure Arizona Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arizona Gold is operating at the current time. Most of Arizona Gold's value examination focuses on studying past and present price action to predict the probability of Arizona Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arizona Gold's price. Additionally, you may evaluate how the addition of Arizona Gold to your portfolios can decrease your overall portfolio volatility.