Aztec Minerals Corp Stock Price History

AZT Stock  CAD 0.20  0.01  5.26%   
Below is the normalized historical share price chart for Aztec Minerals Corp extending back to May 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aztec Minerals stands at 0.20, as last reported on the 19th of January, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day.
200 Day MA
0.1895
50 Day MA
0.1968
Beta
2.293
 
Covid
If you're considering investing in Aztec Stock, it is important to understand the factors that can impact its price. Aztec Minerals Corp secures Sharpe Ratio (or Efficiency) of -0.0168, which signifies that the company had a -0.0168% return per unit of risk over the last 3 months. Aztec Minerals Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aztec Minerals' Downside Deviation of 8.53, mean deviation of 5.22, and Risk Adjusted Performance of 0.0375 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to climb to about 14.5 M in 2025, whereas Common Stock is likely to drop slightly above 6.8 M in 2025. . Aztec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZT

Estimated Market Risk

 6.95
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aztec Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aztec Minerals by adding Aztec Minerals to a well-diversified portfolio.
Price Book
1.6659
Book Value
0.118
Enterprise Value
22.1 M
Enterprise Value Ebitda
(14.17)
Shares Float
100.6 M

Aztec Minerals Stock Price History Chart

There are several ways to analyze Aztec Stock price data. The simplest method is using a basic Aztec candlestick price chart, which shows Aztec Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.3
Lowest PriceDecember 19, 20240.17

Aztec Minerals January 19, 2025 Stock Price Synopsis

Various analyses of Aztec Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aztec Stock. It can be used to describe the percentage change in the price of Aztec Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aztec Stock.
Aztec Minerals Price Daily Balance Of Power 0.50 
Aztec Minerals Price Action Indicator 0.01 
Aztec Minerals Price Rate Of Daily Change 1.05 

Aztec Minerals January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aztec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aztec Minerals intraday prices and daily technical indicators to check the level of noise trading in Aztec Stock and then apply it to test your longer-term investment strategies against Aztec.

Aztec Stock Price History Data

The price series of Aztec Minerals for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.13 with a coefficient of variation of 13.09. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
01/19/2025
 0.21  0.21  0.19  0.20 
01/17/2025 0.21  0.21  0.19  0.20  39,700 
01/16/2025 0.20  0.21  0.18  0.20  204,075 
01/15/2025 0.19  0.20  0.19  0.20  114,863 
01/14/2025 0.18  0.19  0.18  0.19  22,877 
01/13/2025 0.18  0.19  0.18  0.19  145,520 
01/10/2025 0.19  0.19  0.18  0.18  19,802 
01/09/2025 0.19  0.19  0.19  0.19  500.00 
01/08/2025 0.19  0.20  0.19  0.19  50,366 
01/07/2025 0.19  0.19  0.18  0.18  32,995 
01/06/2025 0.19  0.19  0.19  0.19  40,000 
01/03/2025 0.19  0.21  0.19  0.19  134,831 
01/02/2025 0.19  0.19  0.18  0.18  5,321 
12/31/2024 0.19  0.19  0.19  0.19  134,982 
12/30/2024 0.17  0.20  0.17  0.20  57,316 
12/27/2024 0.17  0.19  0.17  0.17  65,985 
12/24/2024 0.18  0.19  0.18  0.19  7,500 
12/23/2024 0.17  0.19  0.16  0.19  485,307 
12/20/2024 0.17  0.18  0.17  0.18  29,089 
12/19/2024 0.18  0.18  0.16  0.17  298,203 
12/18/2024 0.18  0.19  0.18  0.19  37,000 
12/17/2024 0.18  0.18  0.18  0.18  7,811 
12/16/2024 0.19  0.20  0.18  0.19  176,304 
12/13/2024 0.19  0.19  0.19  0.19  6,688 
12/12/2024 0.20  0.20  0.19  0.20  44,160 
12/11/2024 0.19  0.20  0.19  0.20  90,314 
12/10/2024 0.21  0.22  0.20  0.20  93,802 
12/09/2024 0.21  0.21  0.20  0.21  87,736 
12/06/2024 0.20  0.20  0.19  0.20  58,733 
12/05/2024 0.20  0.20  0.19  0.20  108,724 
12/04/2024 0.22  0.22  0.19  0.20  100,463 
12/03/2024 0.19  0.23  0.19  0.23  229,930 
12/02/2024 0.20  0.21  0.19  0.20  135,350 
11/29/2024 0.21  0.21  0.20  0.21  114,773 
11/28/2024 0.21  0.21  0.21  0.21  17,000 
11/27/2024 0.21  0.21  0.21  0.21  1.00 
11/26/2024 0.21  0.21  0.21  0.21  98,000 
11/25/2024 0.22  0.23  0.21  0.21  117,500 
11/22/2024 0.20  0.21  0.19  0.20  20,344 
11/21/2024 0.21  0.21  0.19  0.19  197,030 
11/20/2024 0.23  0.23  0.20  0.20  161,255 
11/19/2024 0.22  0.23  0.22  0.23  77,850 
11/18/2024 0.22  0.23  0.21  0.23  89,999 
11/15/2024 0.22  0.22  0.21  0.21  81,050 
11/14/2024 0.22  0.22  0.21  0.22  44,730 
11/13/2024 0.22  0.22  0.21  0.21  10,600 
11/12/2024 0.22  0.22  0.21  0.21  11,500 
11/11/2024 0.24  0.24  0.21  0.23  240,500 
11/08/2024 0.24  0.25  0.23  0.25  116,900 
11/07/2024 0.24  0.25  0.24  0.25  17,575 
11/06/2024 0.20  0.24  0.18  0.24  343,548 
11/05/2024 0.22  0.22  0.21  0.21  89,054 
11/04/2024 0.23  0.23  0.21  0.21  74,997 
11/01/2024 0.23  0.25  0.22  0.23  506,380 
10/31/2024 0.26  0.26  0.23  0.23  492,562 
10/30/2024 0.30  0.30  0.26  0.27  363,190 
10/29/2024 0.26  0.30  0.26  0.30  224,306 
10/28/2024 0.27  0.28  0.26  0.26  123,143 
10/25/2024 0.26  0.28  0.26  0.28  259,885 
10/24/2024 0.27  0.27  0.25  0.26  329,857 
10/23/2024 0.27  0.27  0.24  0.25  164,575 

About Aztec Minerals Stock history

Aztec Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aztec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aztec Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aztec Minerals stock prices may prove useful in developing a viable investing in Aztec Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding116.9 M63.1 M
Net Loss-1.3 M-1.4 M

Aztec Minerals Quarterly Net Working Capital

2.15 Million

Aztec Minerals Stock Technical Analysis

Aztec Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aztec Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aztec Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Aztec Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aztec Minerals' price direction in advance. Along with the technical and fundamental analysis of Aztec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aztec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aztec Stock Analysis

When running Aztec Minerals' price analysis, check to measure Aztec Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aztec Minerals is operating at the current time. Most of Aztec Minerals' value examination focuses on studying past and present price action to predict the probability of Aztec Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aztec Minerals' price. Additionally, you may evaluate how the addition of Aztec Minerals to your portfolios can decrease your overall portfolio volatility.