Ebro Foods (Germany) Price History

AZU Stock  EUR 15.80  0.04  0.25%   
If you're considering investing in Ebro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ebro Foods stands at 15.80, as last reported on the 22nd of November, with the highest price reaching 15.80 and the lowest price hitting 15.80 during the day. At this point, Ebro Foods is very steady. Ebro Foods SA secures Sharpe Ratio (or Efficiency) of 0.0109, which denotes the company had a 0.0109% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ebro Foods SA, which you can use to evaluate the volatility of the firm. Please confirm Ebro Foods' Coefficient Of Variation of 3692.7, downside deviation of 1.02, and Mean Deviation of 0.7139 to check if the risk estimate we provide is consistent with the expected return of 0.0104%.
  
Ebro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZU

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ebro Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ebro Foods by adding Ebro Foods to a well-diversified portfolio.

Ebro Foods Stock Price History Chart

There are several ways to analyze Ebro Stock price data. The simplest method is using a basic Ebro candlestick price chart, which shows Ebro Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202416.44
Lowest PriceSeptember 6, 202415.35

Ebro Foods November 22, 2024 Stock Price Synopsis

Various analyses of Ebro Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ebro Stock. It can be used to describe the percentage change in the price of Ebro Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ebro Stock.
Ebro Foods Price Rate Of Daily Change 1.00 
Ebro Foods Price Action Indicator 0.02 

Ebro Foods November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ebro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ebro Foods intraday prices and daily technical indicators to check the level of noise trading in Ebro Stock and then apply it to test your longer-term investment strategies against Ebro.

Ebro Stock Price History Data

The price series of Ebro Foods for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.09 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 15.88. The median price for the last 90 days is 15.84. The company had 100:99 stock split on 4th of December 2012. Ebro Foods SA issued dividends on 2023-03-30.
OpenHighLowCloseVolume
11/22/2024
 15.80  15.80  15.80  15.80 
11/20/2024 15.80  15.80  15.80  15.80  500.00 
11/19/2024 15.80  15.80  15.80  15.80  500.00 
11/18/2024 15.76  15.76  15.76  15.76  500.00 
11/15/2024 15.84  15.90  15.84  15.84  500.00 
11/14/2024 15.90  15.90  15.90  15.90  1.00 
11/13/2024 15.72  15.72  15.72  15.72  1.00 
11/12/2024 16.02  16.02  16.02  16.02  30.00 
11/11/2024 16.24  16.24  16.24  16.24  1.00 
11/08/2024 16.28  16.28  16.28  16.28  1.00 
11/07/2024 16.00  16.00  16.00  16.00  1.00 
11/06/2024 16.36  16.36  16.36  16.36  1.00 
11/05/2024 16.26  16.26  16.26  16.26  1.00 
11/04/2024 16.38  16.38  16.38  16.38  1.00 
11/01/2024 16.36  16.44  16.36  16.44  80.00 
10/31/2024 16.20  16.32  16.20  16.32  30.00 
10/30/2024 16.16  16.42  16.16  16.42  2,100 
10/29/2024 16.12  16.12  16.12  16.12  512.00 
10/28/2024 16.12  16.12  16.12  16.12  512.00 
10/25/2024 16.12  16.12  16.12  16.12  512.00 
10/24/2024 16.14  16.14  16.14  16.14  1.00 
10/23/2024 16.06  16.06  16.06  16.06  512.00 
10/22/2024 15.90  15.90  15.90  15.90  1.00 
10/21/2024 16.02  16.02  16.02  16.02  512.00 
10/18/2024 16.04  16.04  16.04  16.04  512.00 
10/17/2024 16.00  16.16  16.00  16.16  512.00 
10/16/2024 15.96  15.96  15.96  15.96  200.00 
10/15/2024 15.92  15.92  15.92  15.92  200.00 
10/14/2024 15.96  15.96  15.96  15.96  200.00 
10/11/2024 15.96  15.96  15.96  15.96  200.00 
10/10/2024 15.88  15.88  15.88  15.88  1.00 
10/09/2024 15.86  15.90  15.86  15.90  200.00 
10/08/2024 15.72  15.72  15.72  15.72  200.00 
10/07/2024 15.80  15.90  15.80  15.90  200.00 
10/04/2024 15.58  15.58  15.58  15.58  500.00 
10/03/2024 15.58  15.58  15.58  15.58  500.00 
10/02/2024 15.90  15.90  15.90  15.90  500.00 
10/01/2024 15.90  15.90  15.90  15.90  500.00 
09/30/2024 15.78  15.78  15.78  15.78  500.00 
09/27/2024 15.74  15.92  15.74  15.92  500.00 
09/26/2024 15.74  15.74  15.74  15.74  120.00 
09/25/2024 15.70  15.70  15.70  15.70  1.00 
09/24/2024 15.84  15.84  15.84  15.84  1.00 
09/23/2024 15.72  15.72  15.72  15.72  1.00 
09/20/2024 15.66  15.66  15.66  15.66  1.00 
09/19/2024 15.82  15.82  15.78  15.78  120.00 
09/18/2024 15.68  15.68  15.68  15.68  1.00 
09/17/2024 15.86  15.86  15.86  15.86  1.00 
09/16/2024 15.84  15.84  15.84  15.84  1.00 
09/13/2024 15.80  15.92  15.80  15.92  348.00 
09/12/2024 15.56  15.56  15.56  15.56  1.00 
09/11/2024 15.70  15.78  15.70  15.76  2,080 
09/10/2024 15.64  15.64  15.64  15.64  1.00 
09/09/2024 15.48  15.48  15.48  15.48  1.00 
09/06/2024 15.35  15.35  15.35  15.35  1.00 
09/05/2024 15.78  15.78  15.58  15.58  253.00 
09/04/2024 15.58  15.58  15.58  15.58  1.00 
09/03/2024 15.82  15.82  15.82  15.82  1.00 
09/02/2024 15.82  15.82  15.82  15.82  1.00 
08/30/2024 15.60  15.80  15.60  15.80  300.00 
08/29/2024 15.72  15.72  15.72  15.72  1.00 

About Ebro Foods Stock history

Ebro Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ebro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ebro Foods SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ebro Foods stock prices may prove useful in developing a viable investing in Ebro Foods
Ebro Foods, S.A. produces and sells food products in Europe, North America, Asia, and Africa. The company was formerly known as Ebro Puleva, S.A. and changed its name to Ebro Foods, S.A. in June 2010. Ebro Foods is traded on Frankfurt Stock Exchange in Germany.

Ebro Foods Stock Technical Analysis

Ebro Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ebro Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ebro Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ebro Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ebro Foods' price direction in advance. Along with the technical and fundamental analysis of Ebro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ebro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ebro Stock analysis

When running Ebro Foods' price analysis, check to measure Ebro Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ebro Foods is operating at the current time. Most of Ebro Foods' value examination focuses on studying past and present price action to predict the probability of Ebro Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ebro Foods' price. Additionally, you may evaluate how the addition of Ebro Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine