Aztec Minerals Corp Stock Price History
AZZTF Stock | USD 0.13 0.01 7.14% |
If you're considering investing in Aztec OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aztec Minerals stands at 0.13, as last reported on the 13th of January 2025, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. At this point, Aztec Minerals is out of control. Aztec Minerals Corp secures Sharpe Ratio (or Efficiency) of 0.0034, which signifies that the company had a 0.0034% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aztec Minerals Corp, which you can use to evaluate the volatility of the firm. Please confirm Aztec Minerals' Risk Adjusted Performance of 0.015, mean deviation of 5.63, and Downside Deviation of 8.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.0251%.
Aztec OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aztec |
Sharpe Ratio = 0.0034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AZZTF |
Estimated Market Risk
7.29 actual daily | 64 64% of assets are less volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aztec Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aztec Minerals by adding Aztec Minerals to a well-diversified portfolio.
Aztec Minerals OTC Stock Price History Chart
There are several ways to analyze Aztec Stock price data. The simplest method is using a basic Aztec candlestick price chart, which shows Aztec Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.22 |
Lowest Price | December 23, 2024 | 0.11 |
Aztec Minerals January 13, 2025 OTC Stock Price Synopsis
Various analyses of Aztec Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aztec OTC Stock. It can be used to describe the percentage change in the price of Aztec Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aztec OTC Stock.Aztec Minerals Price Action Indicator | (0.01) | |
Aztec Minerals Price Rate Of Daily Change | 0.93 |
Aztec Minerals January 13, 2025 OTC Stock Price Analysis
Aztec OTC Stock Price History Data
The price series of Aztec Minerals for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.11 with a coefficient of variation of 15.34. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.15.Open | High | Low | Close | Volume | ||
01/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | ||
01/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 21,500 | |
01/08/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 2,400 | |
01/07/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 5,100 | |
01/06/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 42,500 | |
01/03/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 8,400 | |
01/02/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 28,300 | |
12/31/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 31,119 | |
12/30/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 23,424 | |
12/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,600 | |
12/26/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 13,400 | |
12/24/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 4,800 | |
12/23/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 32,600 | |
12/20/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 53,600 | |
12/19/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 145,200 | |
12/18/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 44,400 | |
12/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 57,800 | |
12/16/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 182,200 | |
12/13/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 5,000 | |
12/12/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 80,700 | |
12/11/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 48,900 | |
12/10/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 53,100 | |
12/09/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 105,300 | |
12/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 13,000 | |
12/05/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 14,000 | |
12/04/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 99,500 | |
12/03/2024 | 0.14 | 0.17 | 0.14 | 0.16 | 107,000 | |
12/02/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 99,500 | |
11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
11/27/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 19,800 | |
11/26/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 65,500 | |
11/25/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 25,200 | |
11/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 41,500 | |
11/21/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 63,200 | |
11/20/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 32,600 | |
11/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 21,000 | |
11/18/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 34,600 | |
11/15/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 51,300 | |
11/14/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 12,200 | |
11/13/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 26,500 | |
11/12/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 17,600 | |
11/11/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 60,800 | |
11/08/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 50,600 | |
11/07/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 37,400 | |
11/06/2024 | 0.15 | 0.17 | 0.13 | 0.17 | 95,400 | |
11/05/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 36,700 | |
11/04/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 60,700 | |
11/01/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 84,700 | |
10/31/2024 | 0.22 | 0.22 | 0.16 | 0.17 | 353,000 | |
10/30/2024 | 0.22 | 0.22 | 0.19 | 0.19 | 105,100 | |
10/29/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 30,603 | |
10/28/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 28,300 | |
10/25/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 212,600 | |
10/24/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 88,400 | |
10/23/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 92,500 | |
10/22/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 138,800 | |
10/21/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 80,400 | |
10/18/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 188,900 | |
10/17/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 50,200 | |
10/16/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 35,000 | |
10/15/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 242,700 |
About Aztec Minerals OTC Stock history
Aztec Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aztec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aztec Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aztec Minerals stock prices may prove useful in developing a viable investing in Aztec Minerals
Aztec Minerals Corp. acquires, explores for, and evaluates mineral resources in Canada, Mexico, and the United States. The company was incorporated in 2007 and is headquartered in Vancouver, Canada. AZTEC MINERALS operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Aztec Minerals OTC Stock Technical Analysis
Aztec Minerals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Aztec Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aztec Minerals' price direction in advance. Along with the technical and fundamental analysis of Aztec OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aztec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.015 | |||
Jensen Alpha | 0.0432 | |||
Total Risk Alpha | 0.1522 | |||
Sortino Ratio | 0.0064 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aztec OTC Stock analysis
When running Aztec Minerals' price analysis, check to measure Aztec Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aztec Minerals is operating at the current time. Most of Aztec Minerals' value examination focuses on studying past and present price action to predict the probability of Aztec Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aztec Minerals' price. Additionally, you may evaluate how the addition of Aztec Minerals to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
CEOs Directory Screen CEOs from public companies around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |