Truist Financial (Brazil) Price History
B1BT34 Stock | 263.13 0.16 0.06% |
If you're considering investing in Truist Stock, it is important to understand the factors that can impact its price. As of today, the current price of Truist Financial stands at 263.13, as last reported on the 12th of January 2025, with the highest price reaching 263.13 and the lowest price hitting 263.13 during the day. At this point, Truist Financial is very steady. Truist Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Truist Financial, which you can use to evaluate the volatility of the company. Please validate Truist Financial's Coefficient Of Variation of 681.62, risk adjusted performance of 0.1252, and Semi Deviation of 0.9039 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Truist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Truist |
Sharpe Ratio = 0.1111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | B1BT34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Truist Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truist Financial by adding it to a well-diversified portfolio.
Truist Financial Stock Price History Chart
There are several ways to analyze Truist Stock price data. The simplest method is using a basic Truist candlestick price chart, which shows Truist Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 287.56 |
Lowest Price | October 11, 2024 | 239.8 |
Truist Financial January 12, 2025 Stock Price Synopsis
Various analyses of Truist Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truist Stock. It can be used to describe the percentage change in the price of Truist Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truist Stock.Truist Financial Price Action Indicator | (0.08) | |
Truist Financial Price Rate Of Daily Change | 1.00 |
Truist Financial January 12, 2025 Stock Price Analysis
Truist Stock Price History Data
Open | High | Low | Close | Volume | ||
01/12/2025 | 263.13 | 263.13 | 263.13 | 263.13 | ||
01/10/2025 | 263.13 | 263.13 | 263.13 | 263.13 | 2.00 | |
01/09/2025 | 263.29 | 268.07 | 263.29 | 263.29 | 5.00 | |
01/08/2025 | 267.06 | 267.06 | 267.06 | 267.06 | 1.00 | |
01/07/2025 | 254.88 | 269.78 | 254.88 | 267.06 | 4.00 | |
01/06/2025 | 269.73 | 269.73 | 269.73 | 269.73 | 1.00 | |
01/03/2025 | 269.73 | 269.73 | 269.73 | 269.73 | 1.00 | |
01/02/2025 | 269.73 | 269.73 | 269.73 | 269.73 | 1.00 | |
12/30/2024 | 269.73 | 269.73 | 269.73 | 269.73 | 1.00 | |
12/27/2024 | 271.10 | 271.10 | 269.73 | 269.73 | 111.00 | |
12/26/2024 | 261.90 | 261.90 | 261.90 | 261.90 | 1.00 | |
12/23/2024 | 261.90 | 261.90 | 261.90 | 261.90 | 1.00 | |
12/20/2024 | 261.90 | 261.90 | 261.90 | 261.90 | 1.00 | |
12/19/2024 | 263.52 | 263.52 | 261.90 | 261.90 | 2.00 | |
12/18/2024 | 279.72 | 279.72 | 279.72 | 279.72 | 1.00 | |
12/17/2024 | 279.72 | 279.72 | 279.72 | 279.72 | 5.00 | |
12/16/2024 | 287.56 | 287.56 | 287.56 | 287.56 | 1.00 | |
12/13/2024 | 287.56 | 287.56 | 287.56 | 287.56 | 1.00 | |
12/12/2024 | 287.56 | 287.56 | 287.56 | 287.56 | 1.00 | |
12/11/2024 | 287.56 | 287.56 | 287.56 | 287.56 | 2.00 | |
12/10/2024 | 286.44 | 286.44 | 286.44 | 286.44 | 1.00 | |
12/09/2024 | 286.44 | 286.44 | 286.44 | 286.44 | 1.00 | |
12/06/2024 | 285.88 | 286.44 | 285.88 | 286.44 | 2.00 | |
12/05/2024 | 283.41 | 283.41 | 283.41 | 283.41 | 15.00 | |
12/04/2024 | 285.04 | 285.04 | 285.04 | 285.04 | 1.00 | |
12/03/2024 | 287.72 | 287.72 | 281.40 | 281.40 | 102.00 | |
12/02/2024 | 292.32 | 292.32 | 284.20 | 284.20 | 4.00 | |
11/29/2024 | 283.36 | 283.36 | 283.36 | 283.36 | 1.00 | |
11/28/2024 | 283.36 | 283.36 | 283.36 | 283.36 | 1.00 | |
11/27/2024 | 280.00 | 283.36 | 280.00 | 283.36 | 2.00 | |
11/26/2024 | 281.96 | 281.96 | 281.96 | 281.96 | 2.00 | |
11/25/2024 | 283.92 | 283.92 | 279.72 | 279.72 | 4.00 | |
11/22/2024 | 267.57 | 267.57 | 267.57 | 267.57 | 1.00 | |
11/21/2024 | 267.57 | 267.57 | 267.57 | 267.57 | 1.00 | |
11/19/2024 | 267.57 | 267.57 | 267.57 | 267.57 | 1.00 | |
11/18/2024 | 267.57 | 267.57 | 267.57 | 267.57 | 1.00 | |
11/14/2024 | 267.57 | 267.57 | 267.57 | 267.57 | 1.00 | |
11/13/2024 | 267.57 | 267.57 | 267.57 | 267.57 | 1.00 | |
11/12/2024 | 262.19 | 268.26 | 262.19 | 267.57 | 10.00 | |
11/11/2024 | 251.62 | 251.62 | 251.62 | 251.62 | 1.00 | |
11/08/2024 | 251.62 | 251.62 | 251.62 | 251.62 | 1.00 | |
11/07/2024 | 251.62 | 251.62 | 251.62 | 251.62 | 1.00 | |
11/06/2024 | 249.41 | 249.41 | 249.41 | 249.41 | 1.00 | |
11/05/2024 | 249.41 | 249.41 | 249.41 | 249.41 | 1.00 | |
11/04/2024 | 249.41 | 249.41 | 249.41 | 249.41 | 1.00 | |
11/01/2024 | 249.41 | 249.41 | 249.41 | 249.41 | 1.00 | |
10/31/2024 | 247.57 | 247.57 | 247.57 | 247.57 | 1.00 | |
10/30/2024 | 246.81 | 246.81 | 246.81 | 246.81 | 1.00 | |
10/29/2024 | 246.81 | 246.81 | 246.81 | 246.81 | 1.00 | |
10/28/2024 | 246.81 | 246.81 | 246.81 | 246.81 | 1.00 | |
10/25/2024 | 246.81 | 246.81 | 246.81 | 246.81 | 2.00 | |
10/24/2024 | 243.84 | 243.84 | 243.84 | 243.84 | 2.00 | |
10/23/2024 | 244.58 | 244.58 | 244.58 | 244.58 | 1.00 | |
10/22/2024 | 239.80 | 239.80 | 239.80 | 239.80 | 1.00 | |
10/21/2024 | 239.80 | 239.80 | 239.80 | 239.80 | 1.00 | |
10/18/2024 | 239.80 | 239.80 | 239.80 | 239.80 | 1.00 | |
10/17/2024 | 239.80 | 239.80 | 239.80 | 239.80 | 1.00 | |
10/16/2024 | 239.80 | 239.80 | 239.80 | 239.80 | 1.00 | |
10/15/2024 | 239.80 | 239.80 | 239.80 | 239.80 | 1.00 | |
10/14/2024 | 239.80 | 239.80 | 239.80 | 239.80 | 1.00 | |
10/11/2024 | 239.80 | 239.80 | 239.80 | 239.80 | 2.00 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Truist Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Truist Financial's price direction in advance. Along with the technical and fundamental analysis of Truist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1252 | |||
Jensen Alpha | 0.2163 | |||
Total Risk Alpha | 0.2382 | |||
Sortino Ratio | 0.0833 | |||
Treynor Ratio | 12.71 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Truist Stock analysis
When running Truist Financial's price analysis, check to measure Truist Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Truist Financial is operating at the current time. Most of Truist Financial's value examination focuses on studying past and present price action to predict the probability of Truist Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Truist Financial's price. Additionally, you may evaluate how the addition of Truist Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |