Truist Financial (Brazil) Price History

B1BT34 Stock   263.13  0.16  0.06%   
If you're considering investing in Truist Stock, it is important to understand the factors that can impact its price. As of today, the current price of Truist Financial stands at 263.13, as last reported on the 12th of January 2025, with the highest price reaching 263.13 and the lowest price hitting 263.13 during the day. At this point, Truist Financial is very steady. Truist Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Truist Financial, which you can use to evaluate the volatility of the company. Please validate Truist Financial's Coefficient Of Variation of 681.62, risk adjusted performance of 0.1252, and Semi Deviation of 0.9039 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Truist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsB1BT34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Truist Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truist Financial by adding it to a well-diversified portfolio.

Truist Financial Stock Price History Chart

There are several ways to analyze Truist Stock price data. The simplest method is using a basic Truist candlestick price chart, which shows Truist Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024287.56
Lowest PriceOctober 11, 2024239.8

Truist Financial January 12, 2025 Stock Price Synopsis

Various analyses of Truist Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truist Stock. It can be used to describe the percentage change in the price of Truist Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truist Stock.
Truist Financial Price Action Indicator(0.08)
Truist Financial Price Rate Of Daily Change 1.00 

Truist Financial January 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Truist Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Truist Financial intraday prices and daily technical indicators to check the level of noise trading in Truist Stock and then apply it to test your longer-term investment strategies against Truist.

Truist Stock Price History Data

OpenHighLowCloseVolume
01/12/2025
 263.13  263.13  263.13  263.13 
01/10/2025 263.13  263.13  263.13  263.13  2.00 
01/09/2025 263.29  268.07  263.29  263.29  5.00 
01/08/2025 267.06  267.06  267.06  267.06  1.00 
01/07/2025 254.88  269.78  254.88  267.06  4.00 
01/06/2025 269.73  269.73  269.73  269.73  1.00 
01/03/2025 269.73  269.73  269.73  269.73  1.00 
01/02/2025 269.73  269.73  269.73  269.73  1.00 
12/30/2024 269.73  269.73  269.73  269.73  1.00 
12/27/2024 271.10  271.10  269.73  269.73  111.00 
12/26/2024 261.90  261.90  261.90  261.90  1.00 
12/23/2024 261.90  261.90  261.90  261.90  1.00 
12/20/2024 261.90  261.90  261.90  261.90  1.00 
12/19/2024 263.52  263.52  261.90  261.90  2.00 
12/18/2024 279.72  279.72  279.72  279.72  1.00 
12/17/2024 279.72  279.72  279.72  279.72  5.00 
12/16/2024 287.56  287.56  287.56  287.56  1.00 
12/13/2024 287.56  287.56  287.56  287.56  1.00 
12/12/2024 287.56  287.56  287.56  287.56  1.00 
12/11/2024 287.56  287.56  287.56  287.56  2.00 
12/10/2024 286.44  286.44  286.44  286.44  1.00 
12/09/2024 286.44  286.44  286.44  286.44  1.00 
12/06/2024 285.88  286.44  285.88  286.44  2.00 
12/05/2024 283.41  283.41  283.41  283.41  15.00 
12/04/2024 285.04  285.04  285.04  285.04  1.00 
12/03/2024 287.72  287.72  281.40  281.40  102.00 
12/02/2024 292.32  292.32  284.20  284.20  4.00 
11/29/2024 283.36  283.36  283.36  283.36  1.00 
11/28/2024 283.36  283.36  283.36  283.36  1.00 
11/27/2024 280.00  283.36  280.00  283.36  2.00 
11/26/2024 281.96  281.96  281.96  281.96  2.00 
11/25/2024 283.92  283.92  279.72  279.72  4.00 
11/22/2024 267.57  267.57  267.57  267.57  1.00 
11/21/2024 267.57  267.57  267.57  267.57  1.00 
11/19/2024 267.57  267.57  267.57  267.57  1.00 
11/18/2024 267.57  267.57  267.57  267.57  1.00 
11/14/2024 267.57  267.57  267.57  267.57  1.00 
11/13/2024 267.57  267.57  267.57  267.57  1.00 
11/12/2024 262.19  268.26  262.19  267.57  10.00 
11/11/2024 251.62  251.62  251.62  251.62  1.00 
11/08/2024 251.62  251.62  251.62  251.62  1.00 
11/07/2024 251.62  251.62  251.62  251.62  1.00 
11/06/2024 249.41  249.41  249.41  249.41  1.00 
11/05/2024 249.41  249.41  249.41  249.41  1.00 
11/04/2024 249.41  249.41  249.41  249.41  1.00 
11/01/2024 249.41  249.41  249.41  249.41  1.00 
10/31/2024 247.57  247.57  247.57  247.57  1.00 
10/30/2024 246.81  246.81  246.81  246.81  1.00 
10/29/2024 246.81  246.81  246.81  246.81  1.00 
10/28/2024 246.81  246.81  246.81  246.81  1.00 
10/25/2024 246.81  246.81  246.81  246.81  2.00 
10/24/2024 243.84  243.84  243.84  243.84  2.00 
10/23/2024 244.58  244.58  244.58  244.58  1.00 
10/22/2024 239.80  239.80  239.80  239.80  1.00 
10/21/2024 239.80  239.80  239.80  239.80  1.00 
10/18/2024 239.80  239.80  239.80  239.80  1.00 
10/17/2024 239.80  239.80  239.80  239.80  1.00 
10/16/2024 239.80  239.80  239.80  239.80  1.00 
10/15/2024 239.80  239.80  239.80  239.80  1.00 
10/14/2024 239.80  239.80  239.80  239.80  1.00 
10/11/2024 239.80  239.80  239.80  239.80  2.00 

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Truist Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Truist Financial's price direction in advance. Along with the technical and fundamental analysis of Truist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Truist Stock analysis

When running Truist Financial's price analysis, check to measure Truist Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Truist Financial is operating at the current time. Most of Truist Financial's value examination focuses on studying past and present price action to predict the probability of Truist Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Truist Financial's price. Additionally, you may evaluate how the addition of Truist Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios