Baker Hughes (Brazil) Price History
B1KR34 Stock | BRL 261.30 13.55 5.47% |
If you're considering investing in Baker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baker Hughes stands at 261.30, as last reported on the 30th of January, with the highest price reaching 261.30 and the lowest price hitting 261.30 during the day. Baker Hughes appears to be very steady, given 3 months investment horizon. Baker Hughes secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. By analyzing Baker Hughes' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of Baker Hughes' Risk Adjusted Performance of 0.1393, mean deviation of 1.2, and Standard Deviation of 3.45 to double-check if our risk estimates are consistent with your expectations.
Baker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Baker |
Sharpe Ratio = 0.1654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | B1KR34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Baker Hughes is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baker Hughes by adding it to a well-diversified portfolio.
Baker Hughes Stock Price History Chart
There are several ways to analyze Baker Stock price data. The simplest method is using a basic Baker candlestick price chart, which shows Baker Hughes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 261.3 |
Lowest Price | October 29, 2024 | 189.16 |
Baker Hughes January 30, 2025 Stock Price Synopsis
Various analyses of Baker Hughes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baker Stock. It can be used to describe the percentage change in the price of Baker Hughes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baker Stock.Baker Hughes Price Action Indicator | 6.78 | |
Baker Hughes Price Rate Of Daily Change | 1.05 |
Baker Hughes January 30, 2025 Stock Price Analysis
Baker Stock Price History Data
The price series of Baker Hughes for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 72.14 with a coefficient of variation of 10.71. The prices are distributed with arithmetic mean of 237.43. The median price for the last 90 days is 247.75. The company issued dividends on 2021-08-09.Open | High | Low | Close | Volume | ||
01/30/2025 | 261.30 | 261.30 | 261.30 | 261.30 | ||
01/28/2025 | 261.30 | 261.30 | 261.30 | 261.30 | 10.00 | |
01/27/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/24/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/23/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/22/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/21/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/20/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/17/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/16/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/15/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/14/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/13/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/10/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/09/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/08/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/07/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/06/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/03/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
01/02/2025 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
12/30/2024 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
12/27/2024 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
12/26/2024 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
12/23/2024 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
12/20/2024 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
12/19/2024 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
12/18/2024 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
12/17/2024 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
12/16/2024 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
12/13/2024 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
12/12/2024 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
12/11/2024 | 247.75 | 247.75 | 247.75 | 247.75 | 1.00 | |
12/10/2024 | 258.25 | 258.25 | 258.25 | 258.25 | 1.00 | |
12/09/2024 | 258.25 | 258.25 | 258.25 | 258.25 | 1.00 | |
12/06/2024 | 258.25 | 258.25 | 258.25 | 258.25 | 1.00 | |
12/05/2024 | 258.25 | 258.25 | 258.25 | 258.25 | 1.00 | |
12/04/2024 | 258.25 | 258.25 | 258.25 | 258.25 | 1.00 | |
12/03/2024 | 258.25 | 258.25 | 258.25 | 258.25 | 1.00 | |
12/02/2024 | 258.25 | 258.25 | 258.25 | 258.25 | 1.00 | |
11/29/2024 | 258.25 | 258.25 | 258.25 | 258.25 | 1.00 | |
11/28/2024 | 258.25 | 258.25 | 258.25 | 258.25 | 1.00 | |
11/27/2024 | 251.50 | 258.25 | 251.50 | 258.25 | 102.00 | |
11/26/2024 | 247.00 | 247.00 | 247.00 | 247.00 | 1.00 | |
11/25/2024 | 247.00 | 247.00 | 247.00 | 247.00 | 1.00 | |
11/22/2024 | 247.50 | 247.50 | 247.50 | 247.50 | 1.00 | |
11/21/2024 | 247.50 | 247.50 | 247.50 | 247.50 | 1.00 | |
11/19/2024 | 247.50 | 247.50 | 247.50 | 247.50 | 2.00 | |
11/18/2024 | 253.00 | 253.00 | 253.00 | 253.00 | 1.00 | |
11/14/2024 | 253.00 | 253.00 | 253.00 | 253.00 | 1.00 | |
11/13/2024 | 253.00 | 253.00 | 253.00 | 253.00 | 1.00 | |
11/12/2024 | 253.00 | 253.00 | 253.00 | 253.00 | 1.00 | |
11/11/2024 | 253.00 | 253.00 | 253.00 | 253.00 | 1.00 | |
11/08/2024 | 200.01 | 239.99 | 200.00 | 239.99 | 3.00 | |
11/07/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
11/06/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
11/05/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
11/04/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
11/01/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
10/31/2024 | 189.16 | 189.16 | 189.16 | 189.16 | 1.00 | |
10/30/2024 | 189.16 | 189.16 | 189.16 | 189.16 | 1.00 | |
10/29/2024 | 189.16 | 189.16 | 189.16 | 189.16 | 1.00 |
About Baker Hughes Stock history
Baker Hughes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baker Hughes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baker Hughes stock prices may prove useful in developing a viable investing in Baker Hughes
Baker Hughes Company provides a portfolio of technologies and services worldwide. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. BAKER HUGHESDRN operates under Oil Gas Equipment Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 55000 people.
Baker Hughes Stock Technical Analysis
Baker Hughes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Baker Hughes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baker Hughes' price direction in advance. Along with the technical and fundamental analysis of Baker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1393 | |||
Jensen Alpha | 0.5359 | |||
Total Risk Alpha | 0.2237 | |||
Treynor Ratio | (9.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Baker Stock analysis
When running Baker Hughes' price analysis, check to measure Baker Hughes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baker Hughes is operating at the current time. Most of Baker Hughes' value examination focuses on studying past and present price action to predict the probability of Baker Hughes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baker Hughes' price. Additionally, you may evaluate how the addition of Baker Hughes to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bonds Directory Find actively traded corporate debentures issued by US companies |