Baker Hughes (Brazil) Price History

B1KR34 Stock  BRL 261.30  13.55  5.47%   
If you're considering investing in Baker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baker Hughes stands at 261.30, as last reported on the 30th of January, with the highest price reaching 261.30 and the lowest price hitting 261.30 during the day. Baker Hughes appears to be very steady, given 3 months investment horizon. Baker Hughes secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. By analyzing Baker Hughes' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of Baker Hughes' Risk Adjusted Performance of 0.1393, mean deviation of 1.2, and Standard Deviation of 3.45 to double-check if our risk estimates are consistent with your expectations.
  
Baker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1654

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsB1KR34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Baker Hughes is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baker Hughes by adding it to a well-diversified portfolio.

Baker Hughes Stock Price History Chart

There are several ways to analyze Baker Stock price data. The simplest method is using a basic Baker candlestick price chart, which shows Baker Hughes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 2025261.3
Lowest PriceOctober 29, 2024189.16

Baker Hughes January 30, 2025 Stock Price Synopsis

Various analyses of Baker Hughes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baker Stock. It can be used to describe the percentage change in the price of Baker Hughes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baker Stock.
Baker Hughes Price Action Indicator 6.78 
Baker Hughes Price Rate Of Daily Change 1.05 

Baker Hughes January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baker Hughes intraday prices and daily technical indicators to check the level of noise trading in Baker Stock and then apply it to test your longer-term investment strategies against Baker.

Baker Stock Price History Data

The price series of Baker Hughes for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 72.14 with a coefficient of variation of 10.71. The prices are distributed with arithmetic mean of 237.43. The median price for the last 90 days is 247.75. The company issued dividends on 2021-08-09.
OpenHighLowCloseVolume
01/30/2025
 261.30  261.30  261.30  261.30 
01/28/2025 261.30  261.30  261.30  261.30  10.00 
01/27/2025 247.75  247.75  247.75  247.75  1.00 
01/24/2025 247.75  247.75  247.75  247.75  1.00 
01/23/2025 247.75  247.75  247.75  247.75  1.00 
01/22/2025 247.75  247.75  247.75  247.75  1.00 
01/21/2025 247.75  247.75  247.75  247.75  1.00 
01/20/2025 247.75  247.75  247.75  247.75  1.00 
01/17/2025 247.75  247.75  247.75  247.75  1.00 
01/16/2025 247.75  247.75  247.75  247.75  1.00 
01/15/2025 247.75  247.75  247.75  247.75  1.00 
01/14/2025 247.75  247.75  247.75  247.75  1.00 
01/13/2025 247.75  247.75  247.75  247.75  1.00 
01/10/2025 247.75  247.75  247.75  247.75  1.00 
01/09/2025 247.75  247.75  247.75  247.75  1.00 
01/08/2025 247.75  247.75  247.75  247.75  1.00 
01/07/2025 247.75  247.75  247.75  247.75  1.00 
01/06/2025 247.75  247.75  247.75  247.75  1.00 
01/03/2025 247.75  247.75  247.75  247.75  1.00 
01/02/2025 247.75  247.75  247.75  247.75  1.00 
12/30/2024 247.75  247.75  247.75  247.75  1.00 
12/27/2024 247.75  247.75  247.75  247.75  1.00 
12/26/2024 247.75  247.75  247.75  247.75  1.00 
12/23/2024 247.75  247.75  247.75  247.75  1.00 
12/20/2024 247.75  247.75  247.75  247.75  1.00 
12/19/2024 247.75  247.75  247.75  247.75  1.00 
12/18/2024 247.75  247.75  247.75  247.75  1.00 
12/17/2024 247.75  247.75  247.75  247.75  1.00 
12/16/2024 247.75  247.75  247.75  247.75  1.00 
12/13/2024 247.75  247.75  247.75  247.75  1.00 
12/12/2024 247.75  247.75  247.75  247.75  1.00 
12/11/2024 247.75  247.75  247.75  247.75  1.00 
12/10/2024 258.25  258.25  258.25  258.25  1.00 
12/09/2024 258.25  258.25  258.25  258.25  1.00 
12/06/2024 258.25  258.25  258.25  258.25  1.00 
12/05/2024 258.25  258.25  258.25  258.25  1.00 
12/04/2024 258.25  258.25  258.25  258.25  1.00 
12/03/2024 258.25  258.25  258.25  258.25  1.00 
12/02/2024 258.25  258.25  258.25  258.25  1.00 
11/29/2024 258.25  258.25  258.25  258.25  1.00 
11/28/2024 258.25  258.25  258.25  258.25  1.00 
11/27/2024 251.50  258.25  251.50  258.25  102.00 
11/26/2024 247.00  247.00  247.00  247.00  1.00 
11/25/2024 247.00  247.00  247.00  247.00  1.00 
11/22/2024 247.50  247.50  247.50  247.50  1.00 
11/21/2024 247.50  247.50  247.50  247.50  1.00 
11/19/2024 247.50  247.50  247.50  247.50  2.00 
11/18/2024 253.00  253.00  253.00  253.00  1.00 
11/14/2024 253.00  253.00  253.00  253.00  1.00 
11/13/2024 253.00  253.00  253.00  253.00  1.00 
11/12/2024 253.00  253.00  253.00  253.00  1.00 
11/11/2024 253.00  253.00  253.00  253.00  1.00 
11/08/2024 200.01  239.99  200.00  239.99  3.00 
11/07/2024 190.00  190.00  190.00  190.00  1.00 
11/06/2024 190.00  190.00  190.00  190.00  1.00 
11/05/2024 190.00  190.00  190.00  190.00  1.00 
11/04/2024 190.00  190.00  190.00  190.00  1.00 
11/01/2024 190.00  190.00  190.00  190.00  1.00 
10/31/2024 189.16  189.16  189.16  189.16  1.00 
10/30/2024 189.16  189.16  189.16  189.16  1.00 
10/29/2024 189.16  189.16  189.16  189.16  1.00 

About Baker Hughes Stock history

Baker Hughes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baker Hughes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baker Hughes stock prices may prove useful in developing a viable investing in Baker Hughes
Baker Hughes Company provides a portfolio of technologies and services worldwide. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. BAKER HUGHESDRN operates under Oil Gas Equipment Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 55000 people.

Baker Hughes Stock Technical Analysis

Baker Hughes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baker Hughes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baker Hughes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Baker Hughes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baker Hughes' price direction in advance. Along with the technical and fundamental analysis of Baker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Baker Stock analysis

When running Baker Hughes' price analysis, check to measure Baker Hughes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baker Hughes is operating at the current time. Most of Baker Hughes' value examination focuses on studying past and present price action to predict the probability of Baker Hughes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baker Hughes' price. Additionally, you may evaluate how the addition of Baker Hughes to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies