Brand 24 (Poland) Price History
B24 Stock | 49.00 0.10 0.20% |
If you're considering investing in Brand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brand 24 stands at 49.00, as last reported on the 2nd of February, with the highest price reaching 49.80 and the lowest price hitting 49.00 during the day. Currently, Brand 24 SA is very steady. Brand 24 SA secures Sharpe Ratio (or Efficiency) of 0.0357, which signifies that the company had a 0.0357 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Brand 24 SA, which you can use to evaluate the volatility of the firm. Please confirm Brand 24's mean deviation of 0.8799, and Risk Adjusted Performance of 0.0441 to double-check if the risk estimate we provide is consistent with the expected return of 0.047%.
Brand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brand |
Sharpe Ratio = 0.0357
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | B24 |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Brand 24 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brand 24 by adding it to a well-diversified portfolio.
Brand 24 Stock Price History Chart
There are several ways to analyze Brand Stock price data. The simplest method is using a basic Brand candlestick price chart, which shows Brand 24 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 51.8 |
Lowest Price | October 30, 2024 | 47.0 |
Brand 24 February 2, 2025 Stock Price Synopsis
Various analyses of Brand 24's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brand Stock. It can be used to describe the percentage change in the price of Brand 24 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brand Stock.Brand 24 Price Daily Balance Of Power | 0.13 | |
Brand 24 Price Action Indicator | (0.35) | |
Brand 24 Price Rate Of Daily Change | 1.00 |
Brand 24 February 2, 2025 Stock Price Analysis
Brand Stock Price History Data
Open | High | Low | Close | Volume | ||
02/02/2025 | 49.10 | 49.80 | 49.00 | 49.00 | ||
01/31/2025 | 49.50 | 49.50 | 48.90 | 48.90 | 600.00 | |
01/30/2025 | 49.10 | 49.80 | 49.00 | 49.00 | 191.00 | |
01/29/2025 | 49.10 | 49.90 | 49.10 | 49.90 | 25.00 | |
01/28/2025 | 49.90 | 50.00 | 49.10 | 49.60 | 250.00 | |
01/27/2025 | 50.00 | 50.00 | 48.60 | 49.10 | 531.00 | |
01/24/2025 | 51.00 | 51.80 | 51.00 | 51.00 | 375.00 | |
01/23/2025 | 51.00 | 51.80 | 51.00 | 51.20 | 625.00 | |
01/22/2025 | 49.10 | 51.00 | 48.60 | 51.00 | 2,442 | |
01/21/2025 | 49.00 | 49.10 | 48.60 | 49.10 | 315.00 | |
01/20/2025 | 48.80 | 49.30 | 48.60 | 49.30 | 1,404 | |
01/17/2025 | 49.70 | 49.80 | 48.70 | 48.80 | 287.00 | |
01/16/2025 | 48.70 | 50.00 | 48.20 | 49.90 | 1,316 | |
01/15/2025 | 49.80 | 51.40 | 48.60 | 50.00 | 1,198 | |
01/14/2025 | 49.30 | 49.90 | 48.60 | 49.90 | 178.00 | |
01/13/2025 | 50.40 | 51.00 | 48.10 | 49.30 | 656.00 | |
01/10/2025 | 50.40 | 51.00 | 50.40 | 50.40 | 53.00 | |
01/09/2025 | 51.00 | 52.00 | 50.00 | 51.80 | 905.00 | |
01/08/2025 | 51.00 | 51.00 | 50.00 | 51.00 | 151.00 | |
01/07/2025 | 48.30 | 51.00 | 48.30 | 50.00 | 1,692 | |
01/03/2025 | 48.60 | 50.00 | 48.20 | 49.00 | 729.00 | |
01/02/2025 | 48.10 | 48.60 | 48.10 | 48.60 | 382.00 | |
12/30/2024 | 50.00 | 50.00 | 48.60 | 49.00 | 280.00 | |
12/27/2024 | 48.60 | 49.90 | 48.50 | 48.50 | 335.00 | |
12/23/2024 | 49.50 | 49.80 | 48.50 | 48.50 | 34.00 | |
12/20/2024 | 49.30 | 50.00 | 48.50 | 49.80 | 319.00 | |
12/19/2024 | 49.30 | 49.30 | 49.30 | 49.30 | 30.00 | |
12/18/2024 | 50.00 | 50.00 | 49.30 | 49.30 | 83.00 | |
12/17/2024 | 49.90 | 50.00 | 49.20 | 49.40 | 220.00 | |
12/16/2024 | 50.00 | 50.00 | 49.20 | 49.20 | 149.00 | |
12/13/2024 | 48.70 | 50.00 | 48.70 | 49.00 | 797.00 | |
12/12/2024 | 48.90 | 50.00 | 48.20 | 48.50 | 566.00 | |
12/11/2024 | 49.60 | 49.60 | 48.60 | 48.60 | 471.00 | |
12/10/2024 | 49.90 | 50.00 | 48.80 | 49.60 | 994.00 | |
12/09/2024 | 49.30 | 50.00 | 49.00 | 49.80 | 877.00 | |
12/06/2024 | 49.00 | 49.30 | 48.20 | 49.30 | 2,584 | |
12/05/2024 | 48.50 | 49.10 | 48.50 | 48.80 | 169.00 | |
12/04/2024 | 48.50 | 49.50 | 48.00 | 49.30 | 1,526 | |
12/03/2024 | 47.90 | 48.40 | 47.00 | 48.40 | 1,974 | |
12/02/2024 | 47.70 | 47.90 | 47.10 | 47.10 | 917.00 | |
11/29/2024 | 47.00 | 47.70 | 47.00 | 47.70 | 89.00 | |
11/28/2024 | 47.00 | 47.60 | 47.00 | 47.60 | 753.00 | |
11/27/2024 | 47.50 | 47.50 | 47.00 | 47.00 | 10.00 | |
11/26/2024 | 47.10 | 47.10 | 47.00 | 47.10 | 799.00 | |
11/25/2024 | 47.60 | 47.60 | 46.00 | 47.10 | 1,690 | |
11/22/2024 | 47.30 | 47.60 | 47.00 | 47.60 | 118.00 | |
11/21/2024 | 47.20 | 47.60 | 47.00 | 47.60 | 243.00 | |
11/20/2024 | 47.70 | 47.70 | 47.70 | 47.70 | 653.00 | |
11/19/2024 | 47.30 | 47.70 | 47.20 | 47.70 | 653.00 | |
11/18/2024 | 47.30 | 47.50 | 47.30 | 47.30 | 420.00 | |
11/15/2024 | 47.30 | 48.00 | 47.30 | 47.40 | 957.00 | |
11/14/2024 | 47.60 | 47.60 | 47.30 | 47.30 | 101.00 | |
11/13/2024 | 47.70 | 47.90 | 47.30 | 47.70 | 304.00 | |
11/12/2024 | 47.70 | 47.80 | 47.50 | 47.70 | 1,239 | |
11/08/2024 | 47.90 | 47.90 | 47.70 | 47.70 | 287.00 | |
11/07/2024 | 48.40 | 48.40 | 47.90 | 47.90 | 1,105 | |
11/06/2024 | 48.00 | 48.50 | 48.00 | 48.10 | 958.00 | |
11/05/2024 | 47.90 | 48.00 | 47.40 | 48.00 | 712.00 | |
11/04/2024 | 47.20 | 47.90 | 47.20 | 47.90 | 504.00 | |
10/31/2024 | 47.30 | 47.30 | 47.00 | 47.10 | 1,073 | |
10/30/2024 | 47.10 | 47.10 | 47.00 | 47.00 | 324.00 |
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Brand 24 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brand 24's price direction in advance. Along with the technical and fundamental analysis of Brand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0441 | |||
Jensen Alpha | 0.0381 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2649 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Brand Stock Analysis
When running Brand 24's price analysis, check to measure Brand 24's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brand 24 is operating at the current time. Most of Brand 24's value examination focuses on studying past and present price action to predict the probability of Brand 24's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brand 24's price. Additionally, you may evaluate how the addition of Brand 24 to your portfolios can decrease your overall portfolio volatility.