B3 SA (Brazil) Price History

B3SA3 Stock   10.14  0.12  1.20%   
If you're considering investing in B3SA3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of B3 SA stands at 10.14, as last reported on the 26th of November, with the highest price reaching 10.19 and the lowest price hitting 9.97 during the day. B3 SA retains Efficiency (Sharpe Ratio) of -0.2, which signifies that the company had a -0.2% return per unit of price deviation over the last 3 months. B3 SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm B3 SA's Variance of 2.89, market risk adjusted performance of (0.50), and Information Ratio of (0.26) to double-check the risk estimate we provide.
  
B3SA3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1993

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsB3SA3

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average B3 SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B3 SA by adding B3 SA to a well-diversified portfolio.

B3 SA Stock Price History Chart

There are several ways to analyze B3SA3 Stock price data. The simplest method is using a basic B3SA3 candlestick price chart, which shows B3 SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202412.68
Lowest PriceNovember 21, 20249.82

B3 SA November 26, 2024 Stock Price Synopsis

Various analyses of B3 SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell B3SA3 Stock. It can be used to describe the percentage change in the price of B3 SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of B3SA3 Stock.
B3 SA Price Rate Of Daily Change 1.01 
B3 SA Price Action Indicator 0.12 
B3 SA Price Daily Balance Of Power 0.55 

B3 SA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in B3SA3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use B3 SA intraday prices and daily technical indicators to check the level of noise trading in B3SA3 Stock and then apply it to test your longer-term investment strategies against B3SA3.

B3SA3 Stock Price History Data

The price series of B3 SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.98 with a coefficient of variation of 7.8. The prices are distributed with arithmetic mean of 11.2. The median price for the last 90 days is 10.84. The company had 3:1 stock split on 17th of May 2021. B3 SA issued dividends on 2023-01-02.
OpenHighLowCloseVolume
11/26/2024
 10.04  10.19  9.97  10.14 
11/25/2024 10.04  10.19  9.97  10.14  85,622,700 
11/22/2024 9.96  10.02  9.83  10.02  59,121,500 
11/21/2024 9.89  9.92  9.80  9.82  67,659,300 
11/19/2024 10.01  10.09  9.97  10.02  53,425,300 
11/18/2024 10.13  10.18  9.94  10.00  88,368,100 
11/14/2024 10.19  10.32  10.08  10.27  86,410,000 
11/13/2024 10.33  10.36  10.08  10.23  73,712,300 
11/12/2024 10.15  10.35  10.07  10.31  55,851,700 
11/11/2024 10.25  10.27  10.07  10.16  66,155,900 
11/08/2024 10.48  10.55  10.21  10.31  58,628,700 
11/07/2024 10.60  11.01  10.49  10.71  55,293,600 
11/06/2024 10.71  10.76  10.53  10.65  37,995,800 
11/05/2024 10.72  10.98  10.62  10.97  28,896,400 
11/04/2024 10.53  10.88  10.51  10.86  39,785,000 
11/01/2024 10.65  10.65  10.33  10.42  33,063,800 
10/31/2024 10.74  10.75  10.57  10.62  28,040,700 
10/30/2024 10.85  10.87  10.72  10.78  26,525,100 
10/29/2024 10.88  10.92  10.77  10.83  26,224,300 
10/28/2024 10.78  10.95  10.77  10.89  29,177,400 
10/25/2024 10.75  10.80  10.63  10.71  26,399,400 
10/24/2024 10.62  10.78  10.51  10.78  33,976,900 
10/23/2024 10.52  10.62  10.46  10.62  39,672,200 
10/22/2024 10.74  10.81  10.55  10.61  29,280,100 
10/21/2024 10.67  10.85  10.67  10.85  26,573,400 
10/18/2024 10.78  10.82  10.59  10.65  30,974,600 
10/17/2024 10.84  10.88  10.63  10.72  23,144,600 
10/16/2024 10.85  11.01  10.75  10.98  41,229,600 
10/15/2024 10.90  11.00  10.79  10.84  30,190,900 
10/14/2024 10.69  10.98  10.66  10.88  35,842,400 
10/11/2024 10.72  10.75  10.54  10.69  25,475,200 
10/10/2024 10.71  10.83  10.70  10.75  37,688,000 
10/09/2024 10.61  10.74  10.58  10.68  45,885,500 
10/08/2024 10.49  10.78  10.39  10.70  46,472,500 
10/07/2024 10.80  10.81  10.46  10.55  50,206,500 
10/04/2024 10.70  10.76  10.65  10.75  42,985,400 
10/03/2024 10.79  10.84  10.67  10.72  41,862,300 
10/02/2024 10.90  10.98  10.78  10.94  61,915,000 
10/01/2024 10.86  10.93  10.71  10.71  38,491,000 
09/30/2024 10.68  10.80  10.59  10.71  60,955,500 
09/27/2024 10.84  10.95  10.68  10.73  64,574,600 
09/26/2024 10.86  10.97  10.76  10.85  167,073,900 
09/25/2024 11.18  11.25  10.73  10.79  117,931,300 
09/24/2024 11.26  11.32  11.07  11.15  84,784,300 
09/23/2024 11.45  11.45  11.09  11.10  58,376,700 
09/20/2024 11.90  11.96  11.47  11.50  55,541,400 
09/19/2024 12.12  12.16  11.90  11.90  51,993,800 
09/18/2024 12.08  12.27  11.99  12.03  42,205,300 
09/17/2024 12.13  12.26  12.03  12.26  18,054,900 
09/16/2024 12.20  12.24  12.10  12.16  24,727,200 
09/13/2024 12.15  12.38  12.09  12.13  64,854,100 
09/12/2024 12.15  12.28  11.94  12.05  47,139,000 
09/11/2024 12.19  12.25  11.84  12.13  62,883,900 
09/10/2024 12.22  12.46  12.17  12.44  70,051,400 
09/09/2024 12.23  12.33  12.21  12.30  13,782,900 
09/06/2024 12.51  12.55  12.22  12.23  27,757,300 
09/05/2024 12.59  12.59  12.59  12.59  18,939,300 
09/04/2024 12.12  12.77  12.12  12.55  44,741,500 
09/03/2024 12.45  12.52  12.12  12.15  38,212,200 
09/02/2024 12.59  12.64  12.37  12.43  15,625,500 
08/30/2024 12.43  12.70  12.37  12.68  118,448,500 

About B3 SA Stock history

B3 SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for B3SA3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B3 SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B3 SA stock prices may prove useful in developing a viable investing in B3 SA

B3 SA Stock Technical Analysis

B3 SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of B3 SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of B3 SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

B3 SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for B3 SA's price direction in advance. Along with the technical and fundamental analysis of B3SA3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of B3SA3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for B3SA3 Stock Analysis

When running B3 SA's price analysis, check to measure B3 SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B3 SA is operating at the current time. Most of B3 SA's value examination focuses on studying past and present price action to predict the probability of B3 SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move B3 SA's price. Additionally, you may evaluate how the addition of B3 SA to your portfolios can decrease your overall portfolio volatility.