SpareBank (Germany) Price History

B4M1 Stock  EUR 12.14  0.06  0.50%   
If you're considering investing in SpareBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of SpareBank stands at 12.14, as last reported on the 29th of November, with the highest price reaching 12.14 and the lowest price hitting 12.14 during the day. At this point, SpareBank is not too volatile. SpareBank 1 SR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0545, which indicates the firm had a 0.0545% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SpareBank 1 SR Bank, which you can use to evaluate the volatility of the company. Please validate SpareBank's Coefficient Of Variation of 1764.92, risk adjusted performance of 0.0491, and Semi Deviation of 1.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0956%.
  
SpareBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskB4M1High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average SpareBank is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpareBank by adding it to a well-diversified portfolio.

SpareBank Stock Price History Chart

There are several ways to analyze SpareBank Stock price data. The simplest method is using a basic SpareBank candlestick price chart, which shows SpareBank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202412.56
Lowest PriceSeptember 10, 202410.78

SpareBank November 29, 2024 Stock Price Synopsis

Various analyses of SpareBank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SpareBank Stock. It can be used to describe the percentage change in the price of SpareBank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SpareBank Stock.
SpareBank Price Action Indicator 0.03 
SpareBank Price Rate Of Daily Change 1.00 

SpareBank November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SpareBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SpareBank intraday prices and daily technical indicators to check the level of noise trading in SpareBank Stock and then apply it to test your longer-term investment strategies against SpareBank.

SpareBank Stock Price History Data

The price series of SpareBank for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.78 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 11.66. The median price for the last 90 days is 11.56. The company issued dividends on 2022-04-29.
OpenHighLowCloseVolume
11/29/2024
 12.14  12.14  12.14  12.14 
11/28/2024 12.14  12.14  12.14  12.14  434.00 
11/27/2024 12.08  12.08  12.08  12.08  434.00 
11/26/2024 12.52  12.52  12.52  12.52  434.00 
11/25/2024 12.18  12.18  12.18  12.18  434.00 
11/22/2024 12.08  12.08  12.08  12.08  434.00 
11/21/2024 12.00  12.00  12.00  12.00  434.00 
11/20/2024 11.88  12.20  11.88  12.20  434.00 
11/19/2024 12.02  12.02  12.02  12.02  1.00 
11/18/2024 11.98  11.98  11.98  11.98  1.00 
11/15/2024 11.80  11.80  11.80  11.80  1.00 
11/14/2024 11.82  11.82  11.82  11.82  1.00 
11/13/2024 11.96  11.96  11.96  11.96  1.00 
11/12/2024 12.18  12.18  12.18  12.18  1.00 
11/11/2024 12.08  12.08  12.08  12.08  1.00 
11/08/2024 12.24  12.24  12.24  12.24  1.00 
11/07/2024 12.06  12.42  12.06  12.42  98.00 
11/06/2024 11.88  11.88  11.88  11.88  1.00 
11/05/2024 11.98  12.10  11.98  12.10  1,704 
11/04/2024 12.02  12.02  12.02  12.02  1.00 
11/01/2024 11.96  11.96  11.96  11.96  600.00 
10/31/2024 12.08  12.08  12.08  12.08  600.00 
10/30/2024 12.20  12.20  12.20  12.20  1.00 
10/29/2024 12.16  12.16  12.16  12.16  600.00 
10/28/2024 12.14  12.14  12.14  12.14  600.00 
10/25/2024 12.10  12.10  12.10  12.10  600.00 
10/24/2024 12.24  12.24  12.24  12.24  600.00 
10/23/2024 12.16  12.56  12.16  12.56  600.00 
10/22/2024 11.98  11.98  11.98  11.98  829.00 
10/21/2024 11.62  12.06  11.62  12.06  829.00 
10/18/2024 11.60  11.60  11.60  11.60  1.00 
10/17/2024 11.48  11.48  11.48  11.48  1.00 
10/16/2024 11.48  11.48  11.48  11.48  1.00 
10/15/2024 11.46  11.46  11.46  11.46  1.00 
10/14/2024 11.60  11.60  11.60  11.60  1.00 
10/11/2024 11.60  11.60  11.60  11.60  1.00 
10/10/2024 11.46  11.46  11.46  11.46  1.00 
10/09/2024 11.32  11.32  11.32  11.32  1.00 
10/08/2024 11.40  11.56  11.40  11.56  1.00 
10/07/2024 11.48  11.48  11.48  11.48  1.00 
10/04/2024 11.26  11.26  11.26  11.26  1.00 
10/03/2024 11.38  11.38  11.38  11.38  1.00 
10/02/2024 11.18  11.18  11.18  11.18  1,625 
10/01/2024 11.44  11.44  11.44  11.44  1,625 
09/30/2024 11.36  11.48  11.36  11.48  1,625 
09/27/2024 11.14  11.14  11.14  11.14  17.00 
09/26/2024 11.22  11.22  11.20  11.20  17.00 
09/25/2024 11.38  11.38  11.38  11.38  17.00 
09/24/2024 11.40  11.40  11.40  11.40  17.00 
09/23/2024 11.40  11.40  11.40  11.40  17.00 
09/20/2024 11.32  11.32  11.32  11.32  17.00 
09/19/2024 11.26  11.26  11.26  11.26  17.00 
09/18/2024 11.38  11.38  11.38  11.38  17.00 
09/17/2024 11.34  11.34  11.34  11.34  17.00 
09/16/2024 11.38  11.38  11.38  11.38  17.00 
09/13/2024 10.92  11.44  10.92  11.44  17.00 
09/12/2024 10.80  10.80  10.80  10.80  945.00 
09/11/2024 10.78  10.78  10.78  10.78  945.00 
09/10/2024 10.78  10.78  10.78  10.78  945.00 
09/09/2024 10.90  10.90  10.90  10.90  945.00 
09/06/2024 11.08  11.08  11.08  11.08  945.00 

About SpareBank Stock history

SpareBank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpareBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpareBank 1 SR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpareBank stock prices may prove useful in developing a viable investing in SpareBank
SpareBank 1 SR-Bank ASA, together with its subsidiaries, provides various financial products and services for personal and corporate customers in Southern and Western Norway. SpareBank 1 SR-Bank ASA was founded in 18 and is headquartered in Stavanger, Norway. SpareBank operates under Banks - Regional - Europe classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1178 people.

SpareBank Stock Technical Analysis

SpareBank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SpareBank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SpareBank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

SpareBank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SpareBank's price direction in advance. Along with the technical and fundamental analysis of SpareBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpareBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SpareBank Stock analysis

When running SpareBank's price analysis, check to measure SpareBank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SpareBank is operating at the current time. Most of SpareBank's value examination focuses on studying past and present price action to predict the probability of SpareBank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SpareBank's price. Additionally, you may evaluate how the addition of SpareBank to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio