WINDSTREAM HLDGS (Germany) Price History
B4O Stock | 0.08 0.00 0.00% |
If you're considering investing in WINDSTREAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of WINDSTREAM HLDGS stands at 0.08, as last reported on the 12th of January 2025, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. WINDSTREAM HLDGS is out of control given 3 months investment horizon. WINDSTREAM HLDGS shows Sharpe Ratio of 0.4, which attests that the company had a 0.4% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-four different technical indicators, which can help you to evaluate if expected returns of 122.93% are justified by taking the suggested risk. Use WINDSTREAM HLDGS Mean Deviation of 251.63, risk adjusted performance of 0.3518, and Downside Deviation of 73.01 to evaluate company specific risk that cannot be diversified away.
WINDSTREAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WINDSTREAM |
Sharpe Ratio = 0.4021
Best Portfolio | Best Equity | B4O | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
305.74 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.4 actual daily | 31 69% of assets perform better |
Based on monthly moving average WINDSTREAM HLDGS is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WINDSTREAM HLDGS by adding it to a well-diversified portfolio.
WINDSTREAM HLDGS Stock Price History Chart
There are several ways to analyze WINDSTREAM Stock price data. The simplest method is using a basic WINDSTREAM candlestick price chart, which shows WINDSTREAM HLDGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 0.13 |
Lowest Price | October 11, 2024 | 0.005 |
WINDSTREAM HLDGS January 12, 2025 Stock Price Synopsis
Various analyses of WINDSTREAM HLDGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WINDSTREAM Stock. It can be used to describe the percentage change in the price of WINDSTREAM HLDGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WINDSTREAM Stock.WINDSTREAM HLDGS Price Rate Of Daily Change | 1.00 |
WINDSTREAM HLDGS January 12, 2025 Stock Price Analysis
WINDSTREAM Stock Price History Data
The price series of WINDSTREAM HLDGS for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 0.13 with a coefficient of variation of 87.21. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 10:1 stock split on 30th of September 2024.Open | High | Low | Close | Volume | ||
01/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
01/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,200 | |
12/27/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1.00 | |
12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/19/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 1.00 | |
12/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/13/2024 | 0.03 | 0.07 | 0.03 | 0.07 | 81.00 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00 | |
12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/03/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/19/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 600.00 | |
11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/15/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.01 | 0.04 | 0.01 | 0.04 | 1.00 | |
11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
11/05/2024 | 0.01 | 0.13 | 0.01 | 0.13 | 5,000 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/31/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
10/30/2024 | 0.01 | 0.04 | 0.01 | 0.04 | 1.00 | |
10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About WINDSTREAM HLDGS Stock history
WINDSTREAM HLDGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WINDSTREAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WINDSTREAM HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WINDSTREAM HLDGS stock prices may prove useful in developing a viable investing in WINDSTREAM HLDGS
WINDSTREAM HLDGS Stock Technical Analysis
WINDSTREAM HLDGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
WINDSTREAM HLDGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WINDSTREAM HLDGS's price direction in advance. Along with the technical and fundamental analysis of WINDSTREAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WINDSTREAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3518 | |||
Jensen Alpha | 138.01 | |||
Total Risk Alpha | 143.17 | |||
Sortino Ratio | 1.9 | |||
Treynor Ratio | (4.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WINDSTREAM Stock analysis
When running WINDSTREAM HLDGS's price analysis, check to measure WINDSTREAM HLDGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WINDSTREAM HLDGS is operating at the current time. Most of WINDSTREAM HLDGS's value examination focuses on studying past and present price action to predict the probability of WINDSTREAM HLDGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WINDSTREAM HLDGS's price. Additionally, you may evaluate how the addition of WINDSTREAM HLDGS to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |