Boeing Co Stock Price History

BA-PA Stock   53.45  1.55  2.99%   
If you're considering investing in Boeing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boeing stands at 53.45, as last reported on the 22nd of November, with the highest price reaching 55.00 and the lowest price hitting 51.96 during the day. Boeing secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Boeing Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boeing's mean deviation of 1.31, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Boeing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBA-PA

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boeing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boeing by adding Boeing to a well-diversified portfolio.

Boeing Stock Price History Chart

There are several ways to analyze Boeing Stock price data. The simplest method is using a basic Boeing candlestick price chart, which shows Boeing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202454.9
Lowest PriceNovember 14, 202450.39

Boeing November 22, 2024 Stock Price Synopsis

Various analyses of Boeing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boeing Stock. It can be used to describe the percentage change in the price of Boeing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boeing Stock.
Boeing Price Daily Balance Of Power 0.51 
Boeing Price Action Indicator 0.75 
Boeing Price Rate Of Daily Change 1.03 
Boeing Accumulation Distribution 96,241 

Boeing November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boeing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boeing intraday prices and daily technical indicators to check the level of noise trading in Boeing Stock and then apply it to test your longer-term investment strategies against Boeing.

Boeing Stock Price History Data

The price series of Boeing for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.51 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 52.93. The median price for the last 90 days is 53.36. The company issued dividends on 2025-04-15.
OpenHighLowCloseVolume
11/22/2024 51.98  55.00  51.96  53.45  1,741,207 
11/21/2024 52.55  52.75  51.30  51.90  1,091,304 
11/20/2024 52.73  52.99  52.29  52.50  1,240,963 
11/19/2024 51.49  52.42  51.49  52.41  1,529,973 
11/18/2024 51.37  53.33  50.50  51.91  1,273,489 
11/15/2024 50.35  50.90  50.10  50.90  988,683 
11/14/2024 51.10  51.26  50.04  50.39  1,205,083 
11/13/2024 52.73  52.94  50.54  50.95  4,917,253 
11/12/2024 53.50  53.50  51.95  52.36  1,513,366 
11/11/2024 53.89  54.00  53.00  53.36  2,671,646 
11/08/2024 54.67  54.67  53.32  53.83  7,825,459 
11/07/2024 54.47  54.74  52.91  53.63  573,134 
11/06/2024 53.70  54.95  51.50  52.60  3,147,904 
11/05/2024 55.02  55.09  53.57  53.76  4,346,270 
11/04/2024 55.00  56.00  54.42  54.84  1,754,600 
11/01/2024 54.00  55.20  54.00  54.90  4,445,810 
10/31/2024 56.00  56.00  53.00  53.73  7,337,580 
10/30/2024 53.01  56.00  53.01  54.70  8,910,634 
10/29/2024 52.80  54.70  51.50  54.15  45,532,121 

About Boeing Stock history

Boeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing stock prices may prove useful in developing a viable investing in Boeing

Boeing Stock Technical Analysis

Boeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boeing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boeing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Boeing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boeing's price direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boeing Stock analysis

When running Boeing's price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.