BA69 (UK) Price History

BA69 Stock   87.96  0.00  0.00%   
Below is the normalized historical share price chart for BA69 extending back to February 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BA69 stands at 87.96, as last reported on the 22nd of November, with the highest price reaching 87.96 and the lowest price hitting 0.87 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BA69 Stock, it is important to understand the factors that can impact its price. We have found six technical indicators for BA69, which you can use to evaluate the volatility of the entity. Please confirm BA69's Day Typical Price of 58.93, rate of daily change of 1.0, and Price Action Indicator of 43.54 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
BA69 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BA69
Based on monthly moving average BA69 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BA69 by adding BA69 to a well-diversified portfolio.

BA69 Stock Price History Chart

There are several ways to analyze BA69 Stock price data. The simplest method is using a basic BA69 candlestick price chart, which shows BA69 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202487.96
Lowest PriceAugust 30, 202487.96

BA69 November 22, 2024 Stock Price Synopsis

Various analyses of BA69's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BA69 Stock. It can be used to describe the percentage change in the price of BA69 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BA69 Stock.
BA69 Price Action Indicator 43.54 
BA69 Price Rate Of Daily Change 1.00 

BA69 November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BA69 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BA69 intraday prices and daily technical indicators to check the level of noise trading in BA69 Stock and then apply it to test your longer-term investment strategies against BA69.

BA69 Stock Price History Data

The price series of BA69 for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 87.96. The median price for the last 90 days is 87.96.
OpenHighLowCloseVolume
11/22/2024
 87.96  87.96  0.87  87.96 
11/21/2024 87.96  87.96  0.87  87.96  1.00 
11/20/2024 87.96  87.96  87.96  87.96  1.00 
11/19/2024 87.96  87.96  87.96  87.96  1.00 
11/18/2024 87.96  87.96  87.96  87.96  1.00 
11/15/2024 87.96  87.96  87.96  87.96  1.00 
11/14/2024 87.96  87.96  87.96  87.96  1.00 
11/13/2024 87.96  87.96  87.96  87.96  1.00 
11/12/2024 87.96  87.96  87.96  87.96  1.00 
11/11/2024 87.96  87.96  87.96  87.96  1.00 
11/08/2024 87.96  87.96  87.96  87.96  1.00 
11/07/2024 87.96  87.96  87.96  87.96  1.00 
11/06/2024 87.96  87.96  87.96  87.96  1.00 
11/05/2024 87.96  87.96  87.96  87.96  1.00 
11/04/2024 87.96  87.96  87.96  87.96  1.00 
11/01/2024 87.96  87.96  87.96  87.96  1.00 
10/31/2024 87.96  87.96  87.96  87.96  1.00 
10/30/2024 87.96  87.96  87.96  87.96  1.00 
10/29/2024 87.96  87.96  87.96  87.96  1.00 
10/28/2024 87.96  87.96  87.96  87.96  1.00 
10/25/2024 87.96  87.96  87.96  87.96  1.00 
10/24/2024 87.96  87.96  87.96  87.96  1.00 
10/23/2024 87.96  87.96  87.96  87.96  1.00 
10/22/2024 87.96  87.96  87.96  87.96  1.00 
10/21/2024 87.96  87.96  87.96  87.96  1.00 
10/18/2024 87.96  87.96  87.96  87.96  1.00 
10/17/2024 87.96  90.50  87.96  87.96  667.00 
10/16/2024 87.96  87.96  87.96  87.96  1.00 
10/15/2024 87.96  87.96  87.96  87.96  1.00 
10/14/2024 87.96  87.96  87.96  87.96  1.00 
10/11/2024 87.96  87.96  87.96  87.96  1.00 
10/10/2024 87.96  87.96  87.96  87.96  1.00 
10/09/2024 87.96  87.96  87.96  87.96  1.00 
10/08/2024 87.96  87.96  87.96  87.96  1.00 
10/07/2024 87.96  87.96  87.96  87.96  1.00 
10/04/2024 87.96  87.96  87.96  87.96  1.00 
10/03/2024 87.96  87.96  87.96  87.96  1.00 
10/02/2024 87.96  87.96  87.96  87.96  1.00 
10/01/2024 87.96  87.96  87.96  87.96  1.00 
09/30/2024 87.96  87.96  87.96  87.96  1.00 
09/27/2024 87.96  87.96  87.96  87.96  1.00 
09/26/2024 87.96  87.96  87.96  87.96  1.00 
09/25/2024 87.96  87.96  87.96  87.96  1.00 
09/24/2024 87.96  87.96  87.96  87.96  1.00 
09/23/2024 87.96  87.96  87.96  87.96  1.00 
09/20/2024 87.96  87.96  87.96  87.96  1.00 
09/19/2024 87.96  87.96  87.96  87.96  1.00 
09/18/2024 87.96  87.96  87.96  87.96  1.00 
09/17/2024 87.96  87.96  87.96  87.96  1.00 
09/16/2024 87.96  87.96  87.96  87.96  1.00 
09/13/2024 87.96  87.96  87.96  87.96  1.00 
09/12/2024 87.96  87.96  87.96  87.96  1.00 
09/11/2024 87.96  87.96  87.96  87.96  1.00 
09/10/2024 87.96  87.96  87.96  87.96  1.00 
09/09/2024 87.96  87.96  87.96  87.96  1.00 
09/06/2024 87.96  87.96  87.96  87.96  1.00 
09/05/2024 87.96  87.96  87.96  87.96  1.00 
09/04/2024 87.96  87.96  87.96  87.96  1.00 
09/03/2024 87.96  87.96  87.96  87.96  1.00 
09/02/2024 87.96  87.96  87.96  87.96  1.00 
08/30/2024 87.96  87.96  87.96  87.96  1.00 

About BA69 Stock history

BA69 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BA69 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BA69 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BA69 stock prices may prove useful in developing a viable investing in BA69

BA69 Stock Technical Analysis

BA69 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BA69 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BA69 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Additional Tools for BA69 Stock Analysis

When running BA69's price analysis, check to measure BA69's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BA69 is operating at the current time. Most of BA69's value examination focuses on studying past and present price action to predict the probability of BA69's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BA69's price. Additionally, you may evaluate how the addition of BA69 to your portfolios can decrease your overall portfolio volatility.