Bab Inc Stock Price History
BABB Stock | USD 0.89 0.02 2.20% |
If you're considering investing in BAB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BAB stands at 0.89, as last reported on the 1st of February, with the highest price reaching 0.92 and the lowest price hitting 0.88 during the day. BAB appears to be extremely dangerous, given 3 months investment horizon. BAB Inc retains Efficiency (Sharpe Ratio) of 0.0808, which signifies that the company had a 0.0808 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BAB, which you can use to evaluate the volatility of the entity. Please makes use of BAB's coefficient of variation of 1237.12, and Market Risk Adjusted Performance of (21.28) to double-check if our risk estimates are consistent with your expectations.
BAB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BAB |
Sharpe Ratio = 0.0808
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BABB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average BAB is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAB by adding it to a well-diversified portfolio.
BAB OTC Stock Price History Chart
There are several ways to analyze BAB Stock price data. The simplest method is using a basic BAB candlestick price chart, which shows BAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 0.93 |
Lowest Price | November 8, 2024 | 0.74 |
BAB February 1, 2025 OTC Stock Price Synopsis
Various analyses of BAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAB OTC Stock. It can be used to describe the percentage change in the price of BAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAB OTC Stock.BAB Price Rate Of Daily Change | 0.98 | |
BAB Price Daily Balance Of Power | (0.50) | |
BAB Price Action Indicator | (0.02) |
BAB February 1, 2025 OTC Stock Price Analysis
BAB OTC Stock Price History Data
The price series of BAB for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.19 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 0.83. The median price for the last 90 days is 0.83. The company had 4:1 stock split on 22nd of January 2003. BAB Inc issued dividends on 2022-12-21.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.92 | 0.92 | 0.88 | 0.89 | ||
01/31/2025 | 0.92 | 0.92 | 0.88 | 0.89 | 1,782 | |
01/30/2025 | 0.86 | 0.92 | 0.86 | 0.91 | 14,305 | |
01/29/2025 | 0.90 | 0.93 | 0.90 | 0.91 | 4,600 | |
01/28/2025 | 0.86 | 0.90 | 0.86 | 0.90 | 3,600 | |
01/27/2025 | 0.90 | 0.90 | 0.86 | 0.86 | 4,800 | |
01/24/2025 | 0.90 | 0.90 | 0.86 | 0.86 | 12,100 | |
01/23/2025 | 0.87 | 0.98 | 0.87 | 0.93 | 7,000 | |
01/22/2025 | 0.89 | 0.89 | 0.87 | 0.88 | 6,400 | |
01/21/2025 | 0.90 | 0.90 | 0.87 | 0.88 | 27,100 | |
01/17/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 112.00 | |
01/16/2025 | 0.92 | 0.92 | 0.85 | 0.88 | 40,287 | |
01/15/2025 | 0.93 | 1.04 | 0.90 | 0.90 | 19,742 | |
01/14/2025 | 0.94 | 0.94 | 0.83 | 0.90 | 14,600 | |
01/13/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 3,200 | |
01/10/2025 | 0.82 | 0.87 | 0.81 | 0.85 | 5,900 | |
01/08/2025 | 0.82 | 0.82 | 0.80 | 0.81 | 10,900 | |
01/07/2025 | 0.81 | 0.82 | 0.80 | 0.80 | 4,600 | |
01/06/2025 | 0.82 | 0.82 | 0.80 | 0.80 | 49,500 | |
01/03/2025 | 0.85 | 0.85 | 0.72 | 0.82 | 41,500 | |
01/02/2025 | 0.80 | 0.85 | 0.76 | 0.84 | 26,700 | |
12/31/2024 | 0.88 | 0.88 | 0.71 | 0.77 | 45,972 | |
12/30/2024 | 0.92 | 0.92 | 0.83 | 0.83 | 32,219 | |
12/27/2024 | 0.83 | 0.87 | 0.82 | 0.86 | 7,363 | |
12/26/2024 | 0.88 | 0.88 | 0.83 | 0.84 | 2,185 | |
12/24/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 202.00 | |
12/23/2024 | 0.83 | 0.88 | 0.83 | 0.88 | 292.00 | |
12/20/2024 | 0.87 | 0.89 | 0.86 | 0.86 | 20,842 | |
12/19/2024 | 0.87 | 0.87 | 0.85 | 0.86 | 3,770 | |
12/18/2024 | 0.88 | 0.88 | 0.83 | 0.86 | 10,348 | |
12/17/2024 | 0.93 | 0.93 | 0.86 | 0.88 | 7,185 | |
12/16/2024 | 0.92 | 0.92 | 0.83 | 0.85 | 18,012 | |
12/13/2024 | 0.84 | 0.84 | 0.83 | 0.84 | 16,883 | |
12/12/2024 | 0.83 | 0.84 | 0.83 | 0.84 | 29,238 | |
12/11/2024 | 0.78 | 0.81 | 0.78 | 0.80 | 8,525 | |
12/10/2024 | 0.84 | 0.84 | 0.78 | 0.78 | 18,272 | |
12/09/2024 | 0.85 | 0.85 | 0.83 | 0.84 | 7,796 | |
12/06/2024 | 0.85 | 0.85 | 0.80 | 0.83 | 26,106 | |
12/05/2024 | 0.83 | 0.84 | 0.80 | 0.84 | 29,119 | |
12/04/2024 | 0.85 | 0.85 | 0.80 | 0.82 | 19,988 | |
12/03/2024 | 0.80 | 0.83 | 0.79 | 0.80 | 10,818 | |
12/02/2024 | 0.78 | 0.79 | 0.77 | 0.79 | 7,161 | |
11/29/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 4,289 | |
11/27/2024 | 0.80 | 0.80 | 0.75 | 0.78 | 9,250 | |
11/26/2024 | 0.77 | 0.78 | 0.75 | 0.75 | 19,496 | |
11/25/2024 | 0.81 | 0.81 | 0.75 | 0.76 | 8,331 | |
11/22/2024 | 0.78 | 0.81 | 0.75 | 0.81 | 5,379 | |
11/21/2024 | 0.81 | 0.81 | 0.78 | 0.81 | 8,333 | |
11/20/2024 | 0.79 | 0.81 | 0.77 | 0.77 | 6,574 | |
11/19/2024 | 0.81 | 0.81 | 0.74 | 0.80 | 2,919 | |
11/18/2024 | 0.75 | 0.75 | 0.74 | 0.74 | 6,709 | |
11/15/2024 | 0.74 | 0.81 | 0.74 | 0.81 | 1,302 | |
11/14/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 1,345 | |
11/13/2024 | 0.81 | 0.81 | 0.77 | 0.79 | 3,840 | |
11/12/2024 | 0.80 | 0.81 | 0.79 | 0.81 | 4,450 | |
11/11/2024 | 0.80 | 0.80 | 0.75 | 0.75 | 3,295 | |
11/08/2024 | 0.80 | 0.80 | 0.74 | 0.74 | 12,650 | |
11/07/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 3,039 | |
11/06/2024 | 0.77 | 0.82 | 0.74 | 0.78 | 24,513 | |
11/05/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 253.00 | |
11/04/2024 | 0.76 | 0.77 | 0.76 | 0.77 | 343.00 |
About BAB OTC Stock history
BAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAB Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAB stock prices may prove useful in developing a viable investing in BAB
BAB, Inc. franchises and licenses bagel and muffin retail units under the Big Apple Bagels , My Favorite Muffin , and SweetDuet trade names in the United States. BAB, Inc. was incorporated in 2000 and is based in Deerfield, Illinois. BAB INC operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 12 people.
BAB OTC Stock Technical Analysis
BAB technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
BAB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BAB's price direction in advance. Along with the technical and fundamental analysis of BAB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0757 | |||
Jensen Alpha | 0.3097 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0478 | |||
Treynor Ratio | (21.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BAB OTC Stock analysis
When running BAB's price analysis, check to measure BAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BAB is operating at the current time. Most of BAB's value examination focuses on studying past and present price action to predict the probability of BAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BAB's price. Additionally, you may evaluate how the addition of BAB to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
CEOs Directory Screen CEOs from public companies around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Transaction History View history of all your transactions and understand their impact on performance |