Bab Inc Stock Price History

BABB Stock  USD 0.89  0.02  2.20%   
If you're considering investing in BAB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BAB stands at 0.89, as last reported on the 1st of February, with the highest price reaching 0.92 and the lowest price hitting 0.88 during the day. BAB appears to be extremely dangerous, given 3 months investment horizon. BAB Inc retains Efficiency (Sharpe Ratio) of 0.0808, which signifies that the company had a 0.0808 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BAB, which you can use to evaluate the volatility of the entity. Please makes use of BAB's coefficient of variation of 1237.12, and Market Risk Adjusted Performance of (21.28) to double-check if our risk estimates are consistent with your expectations.
  
BAB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0808

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBABB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average BAB is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAB by adding it to a well-diversified portfolio.

BAB OTC Stock Price History Chart

There are several ways to analyze BAB Stock price data. The simplest method is using a basic BAB candlestick price chart, which shows BAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20250.93
Lowest PriceNovember 8, 20240.74

BAB February 1, 2025 OTC Stock Price Synopsis

Various analyses of BAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAB OTC Stock. It can be used to describe the percentage change in the price of BAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAB OTC Stock.
BAB Price Rate Of Daily Change 0.98 
BAB Price Daily Balance Of Power(0.50)
BAB Price Action Indicator(0.02)

BAB February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BAB intraday prices and daily technical indicators to check the level of noise trading in BAB Stock and then apply it to test your longer-term investment strategies against BAB.

BAB OTC Stock Price History Data

The price series of BAB for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.19 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 0.83. The median price for the last 90 days is 0.83. The company had 4:1 stock split on 22nd of January 2003. BAB Inc issued dividends on 2022-12-21.
OpenHighLowCloseVolume
02/01/2025
 0.92  0.92  0.88  0.89 
01/31/2025 0.92  0.92  0.88  0.89  1,782 
01/30/2025 0.86  0.92  0.86  0.91  14,305 
01/29/2025 0.90  0.93  0.90  0.91  4,600 
01/28/2025 0.86  0.90  0.86  0.90  3,600 
01/27/2025 0.90  0.90  0.86  0.86  4,800 
01/24/2025 0.90  0.90  0.86  0.86  12,100 
01/23/2025 0.87  0.98  0.87  0.93  7,000 
01/22/2025 0.89  0.89  0.87  0.88  6,400 
01/21/2025 0.90  0.90  0.87  0.88  27,100 
01/17/2025 0.89  0.89  0.89  0.89  112.00 
01/16/2025 0.92  0.92  0.85  0.88  40,287 
01/15/2025 0.93  1.04  0.90  0.90  19,742 
01/14/2025 0.94  0.94  0.83  0.90  14,600 
01/13/2025 0.87  0.87  0.87  0.87  3,200 
01/10/2025 0.82  0.87  0.81  0.85  5,900 
01/08/2025 0.82  0.82  0.80  0.81  10,900 
01/07/2025 0.81  0.82  0.80  0.80  4,600 
01/06/2025 0.82  0.82  0.80  0.80  49,500 
01/03/2025 0.85  0.85  0.72  0.82  41,500 
01/02/2025 0.80  0.85  0.76  0.84  26,700 
12/31/2024 0.88  0.88  0.71  0.77  45,972 
12/30/2024 0.92  0.92  0.83  0.83  32,219 
12/27/2024 0.83  0.87  0.82  0.86  7,363 
12/26/2024 0.88  0.88  0.83  0.84  2,185 
12/24/2024 0.88  0.88  0.88  0.88  202.00 
12/23/2024 0.83  0.88  0.83  0.88  292.00 
12/20/2024 0.87  0.89  0.86  0.86  20,842 
12/19/2024 0.87  0.87  0.85  0.86  3,770 
12/18/2024 0.88  0.88  0.83  0.86  10,348 
12/17/2024 0.93  0.93  0.86  0.88  7,185 
12/16/2024 0.92  0.92  0.83  0.85  18,012 
12/13/2024 0.84  0.84  0.83  0.84  16,883 
12/12/2024 0.83  0.84  0.83  0.84  29,238 
12/11/2024 0.78  0.81  0.78  0.80  8,525 
12/10/2024 0.84  0.84  0.78  0.78  18,272 
12/09/2024 0.85  0.85  0.83  0.84  7,796 
12/06/2024 0.85  0.85  0.80  0.83  26,106 
12/05/2024 0.83  0.84  0.80  0.84  29,119 
12/04/2024 0.85  0.85  0.80  0.82  19,988 
12/03/2024 0.80  0.83  0.79  0.80  10,818 
12/02/2024 0.78  0.79  0.77  0.79  7,161 
11/29/2024 0.78  0.78  0.77  0.77  4,289 
11/27/2024 0.80  0.80  0.75  0.78  9,250 
11/26/2024 0.77  0.78  0.75  0.75  19,496 
11/25/2024 0.81  0.81  0.75  0.76  8,331 
11/22/2024 0.78  0.81  0.75  0.81  5,379 
11/21/2024 0.81  0.81  0.78  0.81  8,333 
11/20/2024 0.79  0.81  0.77  0.77  6,574 
11/19/2024 0.81  0.81  0.74  0.80  2,919 
11/18/2024 0.75  0.75  0.74  0.74  6,709 
11/15/2024 0.74  0.81  0.74  0.81  1,302 
11/14/2024 0.81  0.81  0.79  0.79  1,345 
11/13/2024 0.81  0.81  0.77  0.79  3,840 
11/12/2024 0.80  0.81  0.79  0.81  4,450 
11/11/2024 0.80  0.80  0.75  0.75  3,295 
11/08/2024 0.80  0.80  0.74  0.74  12,650 
11/07/2024 0.82  0.82  0.82  0.82  3,039 
11/06/2024 0.77  0.82  0.74  0.78  24,513 
11/05/2024 0.77  0.77  0.77  0.77  253.00 
11/04/2024 0.76  0.77  0.76  0.77  343.00 

About BAB OTC Stock history

BAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAB Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAB stock prices may prove useful in developing a viable investing in BAB
BAB, Inc. franchises and licenses bagel and muffin retail units under the Big Apple Bagels , My Favorite Muffin , and SweetDuet trade names in the United States. BAB, Inc. was incorporated in 2000 and is based in Deerfield, Illinois. BAB INC operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 12 people.

BAB OTC Stock Technical Analysis

BAB technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

BAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BAB's price direction in advance. Along with the technical and fundamental analysis of BAB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BAB OTC Stock analysis

When running BAB's price analysis, check to measure BAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BAB is operating at the current time. Most of BAB's value examination focuses on studying past and present price action to predict the probability of BAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BAB's price. Additionally, you may evaluate how the addition of BAB to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
CEOs Directory
Screen CEOs from public companies around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Transaction History
View history of all your transactions and understand their impact on performance