International Consolidated Airlines Stock Price History

BABWF Stock  USD 4.10  0.22  5.67%   
If you're considering investing in International Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of International Consolidated stands at 4.10, as last reported on the 31st of January, with the highest price reaching 4.10 and the lowest price hitting 4.10 during the day. International Consolidated appears to be risky, given 3 months investment horizon. International Consolidated holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. By evaluating International Consolidated's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize International Consolidated's Risk Adjusted Performance of 0.1388, market risk adjusted performance of (1.09), and Downside Deviation of 6.48 to validate if our risk estimates are consistent with your expectations.
  
International Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2004

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBABWF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average International Consolidated is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Consolidated by adding it to a well-diversified portfolio.

International Consolidated Pink Sheet Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Consolidated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20254.1
Lowest PriceNovember 4, 20242.5

International Consolidated January 31, 2025 Pink Sheet Price Synopsis

Various analyses of International Consolidated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Pink Sheet. It can be used to describe the percentage change in the price of International Consolidated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Pink Sheet.
International Consolidated Price Action Indicator 0.11 
International Consolidated Price Rate Of Daily Change 1.06 

International Consolidated January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Consolidated intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Pink Sheet Price History Data

The price series of International Consolidated for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.5 with a coefficient of variation of 14.45. The prices are distributed with arithmetic mean of 3.32. The median price for the last 90 days is 3.42. The company issued dividends on 2020-07-02.
OpenHighLowCloseVolume
01/31/2025 4.10  4.10  4.10  4.10  101.00 
01/30/2025 3.88  3.88  3.88  3.88  1.00 
01/29/2025 3.88  3.88  3.88  3.88  1,000.00 
01/28/2025 3.88  3.88  3.88  3.88  107.00 
01/27/2025 3.91  3.91  3.91  3.91  1.00 
01/24/2025 3.91  3.91  3.91  3.91  1.00 
01/23/2025 3.91  3.91  3.91  3.91  4,752 
01/22/2025 4.00  4.00  4.00  4.00  1.00 
01/21/2025 3.93  4.00  3.89  4.00  485.00 
01/17/2025 3.55  3.55  3.55  3.55  1.00 
01/16/2025 3.55  3.55  3.55  3.55  1.00 
01/15/2025 3.55  3.55  3.55  3.55  500.00 
01/14/2025 3.65  3.78  3.65  3.76  6,207 
01/13/2025 3.62  3.62  3.62  3.62  1.00 
01/10/2025 3.62  3.62  3.62  3.62  1.00 
01/08/2025 3.62  3.62  3.62  3.62  1.00 
01/07/2025 3.62  3.62  3.62  3.62  1.00 
01/06/2025 3.62  3.62  3.62  3.62  1.00 
01/03/2025 3.62  3.62  3.62  3.62  1.00 
01/02/2025 3.62  3.62  3.62  3.62  1.00 
12/31/2024 3.62  3.62  3.62  3.62  1,000.00 
12/30/2024 3.85  3.85  3.85  3.85  1.00 
12/27/2024 3.85  3.85  3.85  3.85  1.00 
12/26/2024 3.85  3.85  3.85  3.85  1.00 
12/24/2024 3.85  3.85  3.85  3.85  1.00 
12/23/2024 3.85  3.85  3.85  3.85  1.00 
12/20/2024 3.85  3.85  3.85  3.85  1.00 
12/19/2024 3.85  3.85  3.85  3.85  1.00 
12/18/2024 3.75  3.85  3.75  3.85  12,300 
12/17/2024 3.65  3.65  3.65  3.65  243.00 
12/16/2024 3.75  3.75  3.62  3.62  1,100 
12/13/2024 3.48  3.48  3.48  3.48  1.00 
12/12/2024 3.50  3.50  3.48  3.48  2,908 
12/11/2024 3.59  3.59  3.59  3.59  220.00 
12/10/2024 3.42  3.42  3.42  3.42  1.00 
12/09/2024 3.42  3.42  3.42  3.42  1,000.00 
12/06/2024 3.42  3.42  3.42  3.42  1.00 
12/05/2024 3.42  3.42  3.42  3.42  1.00 
12/04/2024 3.42  3.42  3.42  3.42  10,000 
12/03/2024 3.30  3.30  3.30  3.30  1,075 
12/02/2024 3.30  3.30  3.13  3.13  2,042 
11/29/2024 3.30  3.30  3.30  3.30  15,000 
11/27/2024 3.21  3.21  3.21  3.21  200.00 
11/26/2024 3.15  3.17  3.15  3.17  1,850 
11/25/2024 2.85  2.85  2.85  2.85  5.00 
11/22/2024 3.00  3.00  2.85  2.85  500.00 
11/21/2024 3.20  3.20  3.20  3.20  100.00 
11/20/2024 2.91  2.91  2.91  2.91  1.00 
11/19/2024 2.91  2.91  2.91  2.91  1.00 
11/18/2024 2.91  2.91  2.91  2.91  1.00 
11/15/2024 2.91  2.91  2.91  2.91  1.00 
11/14/2024 2.88  2.91  2.88  2.91  7,600 
11/13/2024 2.87  2.87  2.87  2.87  12,073 
11/12/2024 2.98  2.98  2.75  2.75  3,034 
11/11/2024 3.02  3.02  3.02  3.02  32,500 
11/08/2024 2.70  3.02  2.70  3.02  44,000 
11/07/2024 2.50  2.50  2.50  2.50  1.00 
11/06/2024 2.50  2.50  2.50  2.50  1.00 
11/05/2024 2.50  2.50  2.50  2.50  1.00 
11/04/2024 2.50  2.50  2.50  2.50  10,500 
11/01/2024 2.64  2.64  2.64  2.64  1.00 

About International Consolidated Pink Sheet history

International Consolidated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Consolidated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Consolidated stock prices may prove useful in developing a viable investing in International Consolidated
International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company was incorporated in 2009 and is based in Madrid, Spain. International Consol is traded on OTC Exchange in the United States.

International Consolidated Pink Sheet Technical Analysis

International Consolidated technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of International Consolidated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Consolidated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

International Consolidated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Consolidated's price direction in advance. Along with the technical and fundamental analysis of International Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Pink Sheet analysis

When running International Consolidated's price analysis, check to measure International Consolidated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Consolidated is operating at the current time. Most of International Consolidated's value examination focuses on studying past and present price action to predict the probability of International Consolidated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Consolidated's price. Additionally, you may evaluate how the addition of International Consolidated to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like