Blackrock All Cap Energy Fund Price History

BACCX Fund  USD 13.53  0.26  1.89%   
Below is the normalized historical share price chart for Blackrock All Cap Energy extending back to February 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock All-cap stands at 13.53, as last reported on the 26th of November, with the highest price reaching 13.53 and the lowest price hitting 13.53 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock All Cap secures Sharpe Ratio (or Efficiency) of 0.0369, which signifies that the fund had a 0.0369% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock All Cap Energy, which you can use to evaluate the volatility of the entity. Please confirm Blackrock All-cap's risk adjusted performance of 0.0601, and Mean Deviation of 0.8316 to double-check if the risk estimate we provide is consistent with the expected return of 0.0403%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBACCX

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Blackrock All-cap is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock All-cap by adding it to a well-diversified portfolio.

Blackrock All-cap Mutual Fund Price History Chart

There are several ways to analyze Blackrock All Cap Energy Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock All-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202413.8
Lowest PriceSeptember 11, 202412.36

Blackrock All-cap November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock All-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock All-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock All-cap Price Rate Of Daily Change 0.98 
Blackrock All-cap Price Action Indicator(0.13)

Blackrock All-cap November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock All Cap Energy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock All-cap intraday prices and daily technical indicators to check the level of noise trading in Blackrock All Cap Energy Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock All-cap for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.44 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 13.14. The median price for the last 90 days is 13.13. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
11/25/2024 13.53  13.53  13.53  13.53  1.00 
11/22/2024 13.79  13.79  13.79  13.79  1.00 
11/21/2024 13.80  13.80  13.80  13.80  1.00 
11/20/2024 13.65  13.65  13.65  13.65  1.00 
11/19/2024 13.56  13.56  13.56  13.56  1.00 
11/18/2024 13.61  13.61  13.61  13.61  1.00 
11/15/2024 13.43  13.43  13.43  13.43  1.00 
11/14/2024 13.47  13.47  13.47  13.47  1.00 
11/13/2024 13.39  13.39  13.39  13.39  1.00 
11/12/2024 13.36  13.36  13.36  13.36  1.00 
11/11/2024 13.46  13.46  13.46  13.46  1.00 
11/08/2024 13.43  13.43  13.43  13.43  1.00 
11/07/2024 13.45  13.45  13.45  13.45  1.00 
11/06/2024 13.36  13.36  13.36  13.36  1.00 
11/05/2024 13.16  13.16  13.16  13.16  1.00 
11/04/2024 13.07  13.07  13.07  13.07  1.00 
11/01/2024 12.89  12.89  12.89  12.89  1.00 
10/31/2024 12.99  12.99  12.99  12.99  1.00 
10/30/2024 12.90  12.90  12.90  12.90  1.00 
10/29/2024 12.89  12.89  12.89  12.89  1.00 
10/28/2024 13.03  13.03  13.03  13.03  1.00 
10/25/2024 13.13  13.13  13.13  13.13  1.00 
10/24/2024 13.12  13.12  13.12  13.12  1.00 
10/23/2024 13.09  13.09  13.09  13.09  1.00 
10/22/2024 13.17  13.17  13.17  13.17  1.00 
10/21/2024 13.13  13.13  13.13  13.13  1.00 
10/18/2024 13.17  13.17  13.17  13.17  1.00 
10/17/2024 13.20  13.20  13.20  13.20  1.00 
10/16/2024 13.12  13.12  13.12  13.12  1.00 
10/15/2024 13.07  13.07  13.07  13.07  1.00 
10/14/2024 13.48  13.48  13.48  13.48  1.00 
10/11/2024 13.51  13.51  13.51  13.51  1.00 
10/10/2024 13.48  13.48  13.48  13.48  1.00 
10/09/2024 13.38  13.38  13.38  13.38  1.00 
10/08/2024 13.35  13.35  13.35  13.35  1.00 
10/07/2024 13.66  13.66  13.66  13.66  1.00 
10/04/2024 13.56  13.56  13.56  13.56  1.00 
10/03/2024 13.40  13.40  13.40  13.40  1.00 
10/02/2024 13.24  13.24  13.24  13.24  1.00 
10/01/2024 13.07  13.07  13.07  13.07  1.00 
09/30/2024 12.82  12.82  12.82  12.82  1.00 
09/27/2024 12.76  12.76  12.76  12.76  1.00 
09/26/2024 12.58  12.58  12.58  12.58  1.00 
09/25/2024 12.86  12.86  12.86  12.86  1.00 
09/24/2024 13.10  13.10  13.10  13.10  1.00 
09/23/2024 13.07  13.07  13.07  13.07  1.00 
09/20/2024 12.94  12.94  12.94  12.94  1.00 
09/19/2024 12.96  12.96  12.96  12.96  1.00 
09/18/2024 12.79  12.79  12.79  12.79  1.00 
09/17/2024 12.80  12.80  12.80  12.80  1.00 
09/16/2024 12.70  12.70  12.70  12.70  1.00 
09/13/2024 12.56  12.56  12.56  12.56  1.00 
09/12/2024 12.49  12.49  12.49  12.49  1.00 
09/11/2024 12.36  12.36  12.36  12.36  1.00 
09/10/2024 12.41  12.41  12.41  12.41  1.00 
09/09/2024 12.66  12.66  12.66  12.66  1.00 
09/06/2024 12.60  12.60  12.60  12.60  1.00 
09/05/2024 12.77  12.77  12.77  12.77  1.00 
09/04/2024 12.85  12.85  12.85  12.85  1.00 
09/03/2024 13.01  13.01  13.01  13.01  1.00 
08/30/2024 13.35  13.35  13.35  13.35  1.00 

About Blackrock All-cap Mutual Fund history

Blackrock All-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock All Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock All-cap stock prices may prove useful in developing a viable investing in Blackrock All-cap
The fund invests at least 80 percent of its total assets in equity securities of global energy and natural resources companies and companies in associated businesses, as well as utilities . It will concentrate its investments in energy or natural resources companies. The fund may invest without limit in companies located anywhere in the world and will generally invest in at least three countries and in companies tied economically to a number of countries. It is non-diversified.

Blackrock All-cap Mutual Fund Technical Analysis

Blackrock All-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock All-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock All-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Blackrock All-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock All-cap's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock All-cap financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock All-cap security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like