Bank Of China Stock Price History
| BACHY Stock | USD 11.73 0.19 1.65% |
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank of China Ltd ADR stands at 11.73, as last reported on the 26th of November, with the highest price reaching 11.87 and the lowest price hitting 11.56 during the day. At this stage we consider Bank Pink Sheet to be not too volatile. Bank of China Ltd ADR secures Sharpe Ratio (or Efficiency) of 0.0282, which signifies that the company had a 0.0282% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank of China, which you can use to evaluate the volatility of the firm. Please confirm Bank of China Ltd ADR's Risk Adjusted Performance of 0.0279, mean deviation of 1.77, and Downside Deviation of 2.2 to double-check if the risk estimate we provide is consistent with the expected return of 0.0658%.
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0282
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BACHY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bank of China Ltd ADR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of China Ltd ADR by adding it to a well-diversified portfolio.
Bank of China Ltd ADR Pink Sheet Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of China Ltd ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 12.69 |
| Lowest Price | September 11, 2024 | 10.54 |
Bank of China Ltd ADR November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Bank of China Ltd ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank of China Ltd ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.| Bank of China Ltd ADR Price Daily Balance Of Power | 0.61 | |
| Bank of China Ltd ADR Price Action Indicator | 0.11 | |
| Bank of China Ltd ADR Price Rate Of Daily Change | 1.02 |
Bank of China Ltd ADR November 26, 2024 Pink Sheet Price Analysis
Bank Pink Sheet Price History Data
The price series of Bank of China Ltd ADR for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.15 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 11.69. The median price for the last 90 days is 11.82. The company issued dividends on 2022-07-06.| Open | High | Low | Close | Volume | ||
11/26/2024 | 11.79 | 11.87 | 11.56 | 11.73 | ||
| 11/25/2024 | 11.79 | 11.87 | 11.56 | 11.73 | 42,900 | |
| 11/22/2024 | 11.54 | 11.58 | 11.53 | 11.54 | 48,000 | |
| 11/21/2024 | 11.40 | 11.74 | 11.40 | 11.72 | 31,600 | |
| 11/20/2024 | 11.76 | 11.79 | 11.76 | 11.78 | 17,600 | |
| 11/19/2024 | 12.04 | 12.04 | 11.85 | 11.89 | 30,900 | |
| 11/18/2024 | 12.02 | 12.06 | 12.02 | 12.06 | 13,144 | |
| 11/15/2024 | 11.20 | 11.60 | 11.20 | 11.55 | 26,400 | |
| 11/14/2024 | 11.20 | 11.54 | 11.20 | 11.50 | 45,300 | |
| 11/13/2024 | 11.80 | 11.80 | 11.50 | 11.67 | 33,700 | |
| 11/12/2024 | 11.63 | 11.63 | 11.55 | 11.57 | 29,900 | |
| 11/11/2024 | 11.37 | 11.75 | 11.37 | 11.75 | 28,000 | |
| 11/08/2024 | 11.94 | 12.30 | 11.85 | 11.88 | 43,700 | |
| 11/07/2024 | 12.15 | 12.29 | 11.80 | 12.25 | 32,800 | |
| 11/06/2024 | 11.74 | 11.84 | 11.73 | 11.81 | 19,900 | |
| 11/05/2024 | 12.07 | 12.13 | 12.07 | 12.13 | 33,900 | |
| 11/04/2024 | 12.15 | 12.15 | 11.83 | 11.96 | 10,000 | |
| 11/01/2024 | 12.00 | 12.07 | 11.99 | 12.01 | 20,500 | |
| 10/31/2024 | 12.00 | 12.00 | 11.76 | 11.84 | 31,400 | |
| 10/30/2024 | 12.15 | 12.15 | 11.57 | 11.86 | 25,500 | |
| 10/29/2024 | 12.15 | 12.15 | 12.02 | 12.02 | 7,642 | |
| 10/28/2024 | 11.66 | 12.25 | 11.66 | 11.99 | 65,700 | |
| 10/25/2024 | 11.69 | 12.14 | 11.69 | 12.07 | 14,900 | |
| 10/24/2024 | 12.60 | 12.60 | 12.05 | 12.12 | 32,369 | |
| 10/23/2024 | 12.38 | 12.38 | 11.70 | 12.01 | 45,400 | |
| 10/22/2024 | 12.06 | 12.33 | 12.01 | 12.08 | 38,800 | |
| 10/21/2024 | 12.54 | 12.54 | 11.90 | 11.99 | 20,500 | |
| 10/18/2024 | 12.18 | 12.32 | 12.01 | 12.28 | 12,000 | |
| 10/17/2024 | 12.05 | 12.05 | 11.94 | 12.01 | 50,900 | |
| 10/16/2024 | 11.78 | 12.30 | 11.78 | 12.22 | 23,000 | |
| 10/15/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 59,447 | |
| 10/14/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 68,102 | |
| 10/11/2024 | 12.35 | 12.35 | 11.76 | 12.00 | 132,800 | |
| 10/10/2024 | 11.60 | 12.05 | 11.60 | 12.01 | 14,500 | |
| 10/09/2024 | 11.50 | 11.90 | 11.50 | 11.79 | 76,100 | |
| 10/08/2024 | 12.10 | 12.10 | 11.52 | 11.90 | 187,400 | |
| 10/07/2024 | 12.36 | 12.70 | 12.25 | 12.69 | 114,100 | |
| 10/04/2024 | 12.33 | 12.33 | 12.23 | 12.30 | 39,900 | |
| 10/03/2024 | 12.03 | 12.22 | 12.03 | 12.12 | 39,800 | |
| 10/02/2024 | 12.37 | 12.49 | 12.17 | 12.45 | 149,900 | |
| 10/01/2024 | 11.99 | 11.99 | 11.56 | 11.82 | 40,700 | |
| 09/30/2024 | 11.85 | 12.00 | 11.53 | 11.56 | 68,900 | |
| 09/27/2024 | 12.46 | 12.46 | 11.87 | 11.92 | 16,900 | |
| 09/26/2024 | 12.49 | 12.55 | 12.15 | 12.54 | 65,700 | |
| 09/25/2024 | 12.01 | 12.29 | 12.01 | 12.08 | 27,400 | |
| 09/24/2024 | 11.60 | 12.24 | 11.60 | 12.18 | 117,900 | |
| 09/23/2024 | 11.35 | 11.45 | 11.35 | 11.41 | 18,500 | |
| 09/20/2024 | 11.18 | 11.18 | 11.11 | 11.13 | 14,088 | |
| 09/19/2024 | 10.95 | 11.06 | 10.91 | 11.06 | 21,252 | |
| 09/18/2024 | 10.95 | 11.07 | 10.78 | 11.03 | 11,935 | |
| 09/17/2024 | 11.02 | 11.08 | 11.00 | 11.04 | 24,238 | |
| 09/16/2024 | 10.91 | 10.91 | 10.85 | 10.86 | 21,620 | |
| 09/13/2024 | 10.67 | 10.80 | 10.67 | 10.80 | 1,891 | |
| 09/12/2024 | 11.06 | 11.06 | 10.63 | 10.66 | 3,265 | |
| 09/11/2024 | 10.50 | 10.54 | 10.45 | 10.54 | 23,200 | |
| 09/10/2024 | 10.68 | 10.70 | 10.65 | 10.70 | 14,500 | |
| 09/09/2024 | 10.70 | 10.70 | 10.66 | 10.69 | 23,000 | |
| 09/06/2024 | 10.42 | 10.81 | 10.42 | 10.74 | 10,100 | |
| 09/05/2024 | 10.58 | 11.00 | 10.58 | 10.78 | 11,300 | |
| 09/04/2024 | 11.07 | 11.43 | 10.77 | 11.04 | 15,500 | |
| 09/03/2024 | 11.10 | 11.10 | 10.86 | 10.90 | 61,400 |
About Bank of China Ltd ADR Pink Sheet history
Bank of China Ltd ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of China Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of China Ltd ADR stock prices may prove useful in developing a viable investing in Bank of China Ltd ADR
Bank of China Limited, together with its subsidiaries, provides various banking and financial services. The company was founded in 1912 and is headquartered in Beijing, China. Bank Of China operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 304521 people.
Bank of China Ltd ADR Pink Sheet Technical Analysis
Bank of China Ltd ADR technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Bank of China Ltd ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of China Ltd ADR's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0279 | |||
| Jensen Alpha | 0.0481 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 1.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bank Pink Sheet Analysis
When running Bank of China Ltd ADR's price analysis, check to measure Bank of China Ltd ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of China Ltd ADR is operating at the current time. Most of Bank of China Ltd ADR's value examination focuses on studying past and present price action to predict the probability of Bank of China Ltd ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of China Ltd ADR's price. Additionally, you may evaluate how the addition of Bank of China Ltd ADR to your portfolios can decrease your overall portfolio volatility.