Bald Eagle Gold Stock Price History

BADEF Stock  USD 0.40  0.01  2.44%   
If you're considering investing in Bald OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bald Eagle stands at 0.40, as last reported on the 7th of February, with the highest price reaching 0.42 and the lowest price hitting 0.40 during the day. Bald Eagle appears to be out of control, given 3 months investment horizon. Bald Eagle Gold secures Sharpe Ratio (or Efficiency) of 0.0818, which signifies that the company had a 0.0818 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bald Eagle Gold, which you can use to evaluate the volatility of the firm. Please makes use of Bald Eagle's Downside Deviation of 4.09, mean deviation of 2.64, and Risk Adjusted Performance of 0.0635 to double-check if our risk estimates are consistent with your expectations.
  
Bald OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBADEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Bald Eagle is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bald Eagle by adding it to a well-diversified portfolio.

Bald Eagle OTC Stock Price History Chart

There are several ways to analyze Bald Stock price data. The simplest method is using a basic Bald candlestick price chart, which shows Bald Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20240.46
Lowest PriceNovember 13, 20240.34

Bald Eagle February 7, 2025 OTC Stock Price Synopsis

Various analyses of Bald Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bald OTC Stock. It can be used to describe the percentage change in the price of Bald Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bald OTC Stock.
Bald Eagle Price Daily Balance Of Power(0.50)
Bald Eagle Price Action Indicator(0.01)
Bald Eagle Price Rate Of Daily Change 0.98 

Bald Eagle February 7, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bald Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bald Eagle intraday prices and daily technical indicators to check the level of noise trading in Bald Stock and then apply it to test your longer-term investment strategies against Bald.

Bald OTC Stock Price History Data

The price series of Bald Eagle for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.12 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 0.4. The median price for the last 90 days is 0.4.
OpenHighLowCloseVolume
02/07/2025
 0.42  0.42  0.40  0.40 
02/05/2025 0.42  0.42  0.40  0.40  351,142 
02/04/2025 0.42  0.42  0.41  0.41  120,875 
02/03/2025 0.37  0.41  0.37  0.40  70,347 
01/31/2025 0.41  0.43  0.41  0.41  90,721 
01/30/2025 0.40  0.42  0.39  0.41  430,067 
01/29/2025 0.38  0.40  0.38  0.39  23,040 
01/28/2025 0.40  0.40  0.38  0.38  58,638 
01/27/2025 0.39  0.40  0.38  0.39  168,878 
01/24/2025 0.39  0.40  0.38  0.39  224,938 
01/23/2025 0.38  0.38  0.37  0.38  175,473 
01/22/2025 0.35  0.40  0.35  0.38  220,644 
01/21/2025 0.42  0.42  0.39  0.40  223,964 
01/17/2025 0.41  0.43  0.40  0.41  181,026 
01/16/2025 0.42  0.43  0.41  0.41  103,795 
01/15/2025 0.43  0.46  0.41  0.43  412,514 
01/14/2025 0.40  0.42  0.38  0.42  259,309 
01/13/2025 0.40  0.41  0.38  0.40  348,701 
01/10/2025 0.40  0.41  0.39  0.39  39,128 
01/09/2025 0.40  0.40  0.40  0.40  4,500 
01/08/2025 0.40  0.40  0.38  0.40  57,514 
01/07/2025 0.41  0.42  0.39  0.41  46,001 
01/06/2025 0.43  0.44  0.42  0.42  8,264 
01/03/2025 0.41  0.42  0.38  0.42  108,319 
01/02/2025 0.41  0.41  0.39  0.40  222,572 
12/31/2024 0.37  0.40  0.37  0.39  526,452 
12/30/2024 0.38  0.39  0.37  0.37  166,123 
12/27/2024 0.38  0.40  0.38  0.40  49,063 
12/26/2024 0.43  0.43  0.37  0.40  38,000 
12/24/2024 0.38  0.39  0.37  0.38  46,165 
12/23/2024 0.39  0.39  0.36  0.37  227,601 
12/20/2024 0.42  0.42  0.39  0.39  92,185 
12/19/2024 0.39  0.41  0.39  0.40  230,128 
12/18/2024 0.43  0.43  0.40  0.40  194,894 
12/17/2024 0.42  0.43  0.41  0.42  48,917 
12/16/2024 0.42  0.43  0.42  0.42  67,265 
12/13/2024 0.42  0.43  0.42  0.43  24,341 
12/12/2024 0.42  0.44  0.42  0.43  120,772 
12/11/2024 0.41  0.44  0.41  0.43  181,958 
12/10/2024 0.43  0.46  0.41  0.44  127,009 
12/09/2024 0.43  0.46  0.43  0.44  479,010 
12/06/2024 0.43  0.44  0.42  0.44  136,836 
12/05/2024 0.47  0.47  0.45  0.45  107,628 
12/04/2024 0.45  0.49  0.45  0.46  150,783 
12/03/2024 0.43  0.47  0.43  0.46  297,033 
12/02/2024 0.42  0.44  0.40  0.42  206,063 
11/29/2024 0.41  0.42  0.40  0.41  120,604 
11/27/2024 0.37  0.41  0.37  0.41  302,274 
11/26/2024 0.39  0.39  0.37  0.39  220,082 
11/25/2024 0.38  0.39  0.38  0.38  118,013 
11/22/2024 0.39  0.39  0.35  0.37  498,542 
11/21/2024 0.39  0.39  0.36  0.36  120,154 
11/20/2024 0.38  0.39  0.36  0.39  533,304 
11/19/2024 0.38  0.41  0.33  0.38  2,270,313 
11/18/2024 0.36  0.38  0.34  0.37  332,678 
11/15/2024 0.33  0.35  0.33  0.35  245,215 
11/14/2024 0.34  0.35  0.34  0.34  138,711 
11/13/2024 0.37  0.37  0.34  0.34  101,084 
11/12/2024 0.35  0.37  0.34  0.36  73,921 
11/11/2024 0.37  0.37  0.35  0.35  155,050 
11/08/2024 0.40  0.40  0.36  0.36  97,579 

About Bald Eagle OTC Stock history

Bald Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bald is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bald Eagle Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bald Eagle stock prices may prove useful in developing a viable investing in Bald Eagle
Bald Eagle Gold Corp, a junior mining company, engages in the acquisition, exploration, and development of resource properties in the United States. The company was formerly known as Wolf Acquisition Corp. and changed its name to Bald Eagle Gold Corp. in March 2021. Hercules Silver is traded on OTC Exchange in the United States.

Bald Eagle OTC Stock Technical Analysis

Bald Eagle technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bald Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bald Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Bald Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bald Eagle's price direction in advance. Along with the technical and fundamental analysis of Bald OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bald to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bald OTC Stock analysis

When running Bald Eagle's price analysis, check to measure Bald Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bald Eagle is operating at the current time. Most of Bald Eagle's value examination focuses on studying past and present price action to predict the probability of Bald Eagle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bald Eagle's price. Additionally, you may evaluate how the addition of Bald Eagle to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes