Leverage Shares (UK) Price History
| BAES Etf | 5.81 0.01 0.17% |
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 5.81, as last reported on the 22nd of November, with the highest price reaching 5.81 and the lowest price hitting 5.76 during the day. Leverage Shares appears to be somewhat reliable, given 3 months investment horizon. Leverage Shares 1x has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Leverage Shares, which you can use to evaluate the volatility of the etf. Please exercise Leverage Shares' Risk Adjusted Performance of 0.1297, mean deviation of 1.67, and Downside Deviation of 2.13 to check out if our risk estimates are consistent with your expectations.
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Leverage |
Sharpe Ratio = 0.1614
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BAES | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Leverage Shares is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Leverage Shares Etf Price History Chart
There are several ways to analyze Leverage Shares 1x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 6.05 |
| Lowest Price | August 30, 2024 | 4.71 |
Leverage Shares November 22, 2024 Etf Price Synopsis
Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.| Leverage Shares Price Daily Balance Of Power | 0.20 | |
| Leverage Shares Price Action Indicator | 0.03 | |
| Leverage Shares Price Rate Of Daily Change | 1.00 |
Leverage Shares November 22, 2024 Etf Price Analysis
Leverage Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/22/2024 | 5.76 | 5.81 | 5.76 | 5.81 | ||
| 11/21/2024 | 5.76 | 5.81 | 5.76 | 5.81 | 21.00 | |
| 11/20/2024 | 5.76 | 5.80 | 5.76 | 5.80 | 21.00 | |
| 11/19/2024 | 5.52 | 5.77 | 5.52 | 5.77 | 1.00 | |
| 11/18/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 11/15/2024 | 5.52 | 6.05 | 5.52 | 6.05 | 1.00 | |
| 11/14/2024 | 5.98 | 6.00 | 5.98 | 5.99 | 10.00 | |
| 11/13/2024 | 6.04 | 6.04 | 5.90 | 5.90 | 6.00 | |
| 11/12/2024 | 5.52 | 5.76 | 5.52 | 5.76 | 1.00 | |
| 11/11/2024 | 5.52 | 5.59 | 5.52 | 5.59 | 1.00 | |
| 11/08/2024 | 5.52 | 5.52 | 5.51 | 5.51 | 17.00 | |
| 11/07/2024 | 5.52 | 5.52 | 5.48 | 5.48 | 17.00 | |
| 11/06/2024 | 5.49 | 5.63 | 5.49 | 5.63 | 99.00 | |
| 11/05/2024 | 5.10 | 5.30 | 5.10 | 5.30 | 500.00 | |
| 11/04/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/01/2024 | 5.35 | 5.35 | 5.34 | 5.34 | 1.00 | |
| 10/31/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 10/30/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 10/29/2024 | 5.55 | 5.55 | 5.28 | 5.40 | 104.00 | |
| 10/28/2024 | 5.19 | 5.37 | 5.19 | 5.37 | 1.00 | |
| 10/25/2024 | 5.19 | 5.36 | 5.19 | 5.31 | 63.00 | |
| 10/24/2024 | 5.19 | 5.36 | 5.19 | 5.34 | 63.00 | |
| 10/23/2024 | 5.19 | 5.37 | 5.19 | 5.37 | 63.00 | |
| 10/22/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 10/21/2024 | 5.15 | 5.17 | 5.15 | 5.17 | 616.00 | |
| 10/18/2024 | 5.27 | 5.33 | 5.27 | 5.33 | 160.00 | |
| 10/17/2024 | 5.24 | 5.26 | 5.24 | 5.26 | 239.00 | |
| 10/16/2024 | 5.54 | 5.54 | 5.35 | 5.35 | 17.00 | |
| 10/15/2024 | 5.48 | 5.48 | 5.40 | 5.40 | 1,588 | |
| 10/14/2024 | 5.59 | 5.76 | 5.23 | 5.50 | 1,869 | |
| 10/11/2024 | 5.47 | 5.47 | 5.45 | 5.45 | 81.00 | |
| 10/10/2024 | 5.47 | 5.53 | 5.46 | 5.53 | 85.00 | |
| 10/09/2024 | 5.47 | 5.47 | 5.41 | 5.41 | 6.00 | |
| 10/08/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 4.00 | |
| 10/07/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 10/04/2024 | 5.12 | 5.39 | 5.12 | 5.39 | 7.00 | |
| 10/03/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/02/2024 | 5.12 | 5.28 | 5.12 | 5.28 | 7.00 | |
| 10/01/2024 | 5.31 | 5.31 | 5.25 | 5.25 | 53.00 | |
| 09/30/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 09/27/2024 | 5.10 | 5.25 | 5.10 | 5.11 | 98.00 | |
| 09/26/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 09/25/2024 | 5.10 | 5.25 | 5.10 | 5.20 | 98.00 | |
| 09/24/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 09/23/2024 | 5.10 | 5.25 | 5.10 | 5.23 | 98.00 | |
| 09/20/2024 | 4.89 | 5.23 | 4.89 | 5.23 | 68.00 | |
| 09/19/2024 | 4.89 | 5.17 | 4.89 | 5.17 | 68.00 | |
| 09/18/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 09/17/2024 | 4.89 | 5.13 | 4.89 | 5.13 | 68.00 | |
| 09/16/2024 | 4.89 | 5.21 | 4.89 | 5.21 | 68.00 | |
| 09/13/2024 | 5.12 | 5.12 | 5.00 | 5.00 | 109.00 | |
| 09/12/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 09/11/2024 | 4.91 | 5.16 | 4.85 | 5.16 | 1,200 | |
| 09/10/2024 | 5.10 | 5.10 | 5.09 | 5.09 | 1.00 | |
| 09/09/2024 | 4.91 | 4.98 | 4.85 | 4.98 | 1,200 | |
| 09/06/2024 | 5.10 | 5.10 | 5.00 | 5.09 | 25.00 | |
| 09/05/2024 | 4.55 | 5.03 | 4.55 | 5.03 | 1.00 | |
| 09/04/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
| 09/03/2024 | 4.68 | 5.11 | 4.68 | 5.11 | 2.00 | |
| 09/02/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
| 08/30/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 |
About Leverage Shares Etf history
Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 1x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares
Leverage Shares Etf Technical Analysis
Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Leverage Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1297 | |||
| Jensen Alpha | 0.323 | |||
| Total Risk Alpha | 0.0604 | |||
| Sortino Ratio | 0.1208 | |||
| Treynor Ratio | 1.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Leverage Etf
Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.