Bae Systems Plc Stock Price History

BAESY Stock  USD 65.09  0.22  0.34%   
If you're considering investing in BAE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BAE Systems stands at 65.09, as last reported on the 26th of November, with the highest price reaching 65.34 and the lowest price hitting 64.70 during the day. BAE Systems PLC secures Sharpe Ratio (or Efficiency) of -0.0593, which signifies that the company had a -0.0593% return per unit of risk over the last 3 months. BAE Systems PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BAE Systems' mean deviation of 1.31, and Variance of 3.11 to double-check the risk estimate we provide.
  
BAE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAESY

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average BAE Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAE Systems by adding BAE Systems to a well-diversified portfolio.

BAE Systems Pink Sheet Price History Chart

There are several ways to analyze BAE Stock price data. The simplest method is using a basic BAE candlestick price chart, which shows BAE Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202471.96
Lowest PriceOctober 31, 202464.45

BAE Systems November 26, 2024 Pink Sheet Price Synopsis

Various analyses of BAE Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAE Pink Sheet. It can be used to describe the percentage change in the price of BAE Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAE Pink Sheet.
BAE Systems Price Rate Of Daily Change 1.00 
BAE Systems Accumulation Distribution 254.42 
BAE Systems Price Daily Balance Of Power(0.34)
BAE Systems Price Action Indicator(0.04)

BAE Systems November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BAE Systems intraday prices and daily technical indicators to check the level of noise trading in BAE Stock and then apply it to test your longer-term investment strategies against BAE.

BAE Pink Sheet Price History Data

The price series of BAE Systems for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.51 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 67.61. The median price for the last 90 days is 67.37. The company issued dividends on 2022-10-20.
OpenHighLowCloseVolume
11/26/2024 64.92  65.34  64.70  65.09  25,975 
11/25/2024 66.23  66.38  64.97  65.31  115,700 
11/22/2024 66.90  67.20  66.53  67.11  97,700 
11/21/2024 66.52  67.02  66.25  66.97  130,100 
11/20/2024 66.30  66.30  65.44  65.98  242,600 
11/19/2024 65.99  66.90  65.99  66.82  1,182,800 
11/18/2024 65.14  65.81  65.04  65.59  128,800 
11/15/2024 65.23  65.73  64.82  64.92  121,100 
11/14/2024 67.84  67.84  66.58  66.58  199,300 
11/13/2024 68.81  68.81  67.80  68.26  390,500 
11/12/2024 71.32  71.41  70.40  70.72  71,900 
11/11/2024 71.66  72.14  71.55  71.96  145,900 
11/08/2024 70.96  71.66  70.86  71.66  391,200 
11/07/2024 71.04  71.97  71.02  71.96  85,600 
11/06/2024 68.20  69.40  68.04  69.40  99,300 
11/05/2024 65.72  66.77  65.67  66.69  72,500 
11/04/2024 65.25  65.32  64.23  64.55  130,500 
11/01/2024 65.62  65.80  65.38  65.43  58,321 
10/31/2024 65.04  65.15  64.09  64.45  138,500 
10/30/2024 65.09  66.20  65.00  65.72  107,900 
10/29/2024 66.48  66.82  66.34  66.50  123,100 
10/28/2024 66.94  67.64  66.94  67.15  60,100 
10/25/2024 67.14  67.14  67.14  67.14  93,931 
10/24/2024 66.97  66.97  66.97  66.97  183,792 
10/23/2024 67.85  67.85  67.85  67.85  60,575 
10/22/2024 68.88  68.88  68.88  68.88  90,860 
10/21/2024 68.36  68.36  68.36  68.36  138,559 
10/18/2024 68.39  68.39  68.39  68.39  124,782 
10/17/2024 68.34  68.34  68.34  68.34  110,564 
10/16/2024 67.39  67.39  67.39  67.39  150,460 
10/15/2024 67.20  67.20  67.20  67.20  152,129 
10/14/2024 67.20  67.20  67.20  67.20  102,327 
10/11/2024 65.77  65.77  65.77  65.77  238,222 
10/10/2024 64.69  64.69  64.69  64.69  204,960 
10/09/2024 67.47  67.47  67.47  67.47  94,023 
10/08/2024 66.97  66.97  66.97  66.97  349,641 
10/07/2024 67.39  67.39  67.39  67.39  93,470 
10/04/2024 67.37  67.37  67.37  67.37  121,181 
10/03/2024 67.47  67.47  67.47  67.47  383,860 
10/02/2024 68.14  68.14  68.14  68.14  151,981 
10/01/2024 67.02  67.02  67.02  67.02  280,515 
09/30/2024 65.75  65.75  65.75  65.75  72,273 
09/27/2024 65.85  65.85  65.85  65.85  68,773 
09/26/2024 65.93  65.93  65.93  65.93  99,229 
09/25/2024 67.48  67.48  67.48  67.48  85,544 
09/24/2024 67.21  67.21  67.21  67.21  292,471 
09/23/2024 67.42  67.42  67.42  67.42  226,601 
09/20/2024 66.80  66.80  66.80  66.80  2,185,912 
09/19/2024 67.76  67.76  67.76  67.76  91,679 
09/18/2024 66.67  66.67  66.67  66.67  180,359 
09/17/2024 66.49  66.49  66.49  66.49  278,172 
09/16/2024 69.81  69.81  69.81  69.81  74,008 
09/13/2024 69.66  69.66  69.66  69.66  55,357 
09/12/2024 68.65  68.65  68.65  68.65  72,372 
09/11/2024 67.06  67.06  67.06  67.06  89,394 
09/10/2024 67.27  67.27  67.27  67.27  138,950 
09/09/2024 67.13  67.13  67.13  67.13  157,270 
09/06/2024 67.55  67.55  67.55  67.55  94,793 
09/05/2024 67.88  67.88  67.88  67.88  65,863 
09/04/2024 68.42  68.42  68.42  68.42  64,245 
09/03/2024 67.96  67.96  67.96  67.96  86,402 

About BAE Systems Pink Sheet history

BAE Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAE Systems PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAE Systems stock prices may prove useful in developing a viable investing in BAE Systems
BAE Systems plc provides defense, aerospace, and security solutions worldwide. The company was founded in 1970 and is based in Farnborough, the United Kingdom. Bae Systems operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 91400 people.

BAE Systems Pink Sheet Technical Analysis

BAE Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BAE Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BAE Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

BAE Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BAE Systems' price direction in advance. Along with the technical and fundamental analysis of BAE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BAE Pink Sheet Analysis

When running BAE Systems' price analysis, check to measure BAE Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BAE Systems is operating at the current time. Most of BAE Systems' value examination focuses on studying past and present price action to predict the probability of BAE Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BAE Systems' price. Additionally, you may evaluate how the addition of BAE Systems to your portfolios can decrease your overall portfolio volatility.