Bank Alfalah (Pakistan) Price History
BAFL Stock | 74.03 0.80 1.07% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Alfalah stands at 74.03, as last reported on the 13th of April 2025, with the highest price reaching 74.80 and the lowest price hitting 73.51 during the day. Bank Alfalah secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Bank Alfalah exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Alfalah's Risk Adjusted Performance of (0.16), mean deviation of 0.9475, and Standard Deviation of 1.18 to double-check the risk estimate we provide.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.1005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAFL |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Alfalah is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Alfalah by adding Bank Alfalah to a well-diversified portfolio.
Bank Alfalah Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Alfalah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 82.35 |
Lowest Price | March 27, 2025 | 73.13 |
Bank Alfalah April 13, 2025 Stock Price Synopsis
Various analyses of Bank Alfalah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Alfalah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Alfalah Price Action Indicator | (0.52) | |
Bank Alfalah Price Daily Balance Of Power | (0.62) | |
Bank Alfalah Price Rate Of Daily Change | 0.99 |
Bank Alfalah April 13, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Alfalah for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 9.22 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 76.67. The median price for the last 90 days is 75.98.Open | High | Low | Close | Volume | ||
04/13/2025 | 74.80 | 74.80 | 73.51 | 74.03 | ||
04/11/2025 | 74.80 | 74.80 | 73.51 | 74.03 | 1,783,130 | |
04/10/2025 | 75.48 | 76.25 | 74.20 | 74.83 | 6,431,847 | |
04/09/2025 | 74.95 | 74.95 | 73.25 | 73.55 | 2,886,543 | |
04/08/2025 | 74.10 | 76.15 | 74.10 | 75.30 | 32,603,051 | |
04/07/2025 | 73.75 | 74.20 | 70.00 | 73.43 | 7,698,691 | |
04/04/2025 | 75.00 | 78.00 | 74.11 | 74.37 | 43,523,860 | |
04/03/2025 | 73.97 | 75.00 | 73.21 | 74.48 | 713,152 | |
03/27/2025 | 74.98 | 74.98 | 71.50 | 73.13 | 2,047,192 | |
03/26/2025 | 76.98 | 76.98 | 72.50 | 73.88 | 2,410,018 | |
03/25/2025 | 77.13 | 77.13 | 75.41 | 75.56 | 344,640 | |
03/24/2025 | 77.00 | 77.26 | 75.10 | 75.96 | 112,747 | |
03/21/2025 | 77.70 | 77.70 | 75.70 | 75.99 | 103,044 | |
03/20/2025 | 77.42 | 78.00 | 76.86 | 76.91 | 355,656 | |
03/19/2025 | 77.24 | 77.99 | 76.00 | 77.42 | 397,781 | |
03/18/2025 | 75.90 | 77.00 | 75.90 | 76.69 | 101,545 | |
03/17/2025 | 75.99 | 76.32 | 75.10 | 75.51 | 42,758 | |
03/14/2025 | 76.38 | 76.60 | 75.50 | 75.62 | 394,461 | |
03/13/2025 | 76.00 | 76.47 | 75.00 | 75.05 | 239,395 | |
03/12/2025 | 76.00 | 76.74 | 74.00 | 75.68 | 98,420 | |
03/11/2025 | 75.50 | 76.99 | 75.00 | 75.14 | 96,268 | |
03/10/2025 | 77.50 | 77.50 | 75.00 | 76.02 | 82,266 | |
03/07/2025 | 75.25 | 76.07 | 75.01 | 75.27 | 282,515 | |
03/06/2025 | 74.62 | 75.47 | 74.38 | 74.77 | 461,675 | |
03/05/2025 | 75.51 | 75.51 | 74.52 | 74.61 | 282,804 | |
03/04/2025 | 74.72 | 75.93 | 74.40 | 75.51 | 120,498 | |
03/03/2025 | 75.98 | 75.98 | 74.59 | 74.62 | 191,361 | |
02/28/2025 | 74.55 | 75.45 | 74.52 | 74.58 | 235,176 | |
02/27/2025 | 76.07 | 76.36 | 74.44 | 74.55 | 601,817 | |
02/26/2025 | 75.64 | 75.98 | 74.67 | 74.85 | 4,172,023 | |
02/25/2025 | 76.32 | 76.46 | 74.53 | 75.47 | 7,394,938 | |
02/24/2025 | 74.94 | 76.46 | 74.94 | 75.35 | 490,876 | |
02/21/2025 | 76.46 | 76.46 | 74.67 | 74.94 | 431,459 | |
02/20/2025 | 77.43 | 77.43 | 75.89 | 76.13 | 4,696,305 | |
02/19/2025 | 77.33 | 77.62 | 76.46 | 77.40 | 1,472,409 | |
02/18/2025 | 77.26 | 77.43 | 75.97 | 77.16 | 399,048 | |
02/17/2025 | 77.14 | 77.63 | 75.49 | 76.16 | 791,708 | |
02/14/2025 | 75.25 | 77.23 | 75.06 | 76.70 | 310,083 | |
02/13/2025 | 75.40 | 75.92 | 74.52 | 75.59 | 467,283 | |
02/12/2025 | 76.46 | 77.33 | 74.52 | 74.76 | 503,177 | |
02/11/2025 | 77.41 | 77.41 | 76.22 | 76.34 | 103,854 | |
02/10/2025 | 77.33 | 77.33 | 73.61 | 75.98 | 525,422 | |
02/07/2025 | 77.31 | 77.43 | 75.98 | 76.35 | 375,327 | |
02/06/2025 | 78.18 | 78.30 | 75.01 | 76.18 | 439,131 | |
02/04/2025 | 77.63 | 78.25 | 76.36 | 76.56 | 439,163 | |
02/03/2025 | 77.44 | 78.40 | 77.43 | 77.63 | 235,314 | |
01/31/2025 | 79.27 | 79.27 | 78.20 | 78.49 | 3,841,081 | |
01/30/2025 | 79.85 | 80.72 | 77.43 | 78.39 | 1,247,053 | |
01/29/2025 | 80.32 | 80.32 | 78.19 | 78.89 | 2,165,797 | |
01/28/2025 | 80.81 | 80.81 | 79.36 | 80.21 | 195,035 | |
01/27/2025 | 82.24 | 82.56 | 79.36 | 79.97 | 971,702 | |
01/24/2025 | 81.59 | 82.46 | 80.34 | 82.24 | 290,794 | |
01/23/2025 | 82.73 | 82.73 | 81.20 | 81.27 | 119,546 | |
01/22/2025 | 81.26 | 82.94 | 80.82 | 81.30 | 970,442 | |
01/21/2025 | 81.78 | 81.78 | 80.83 | 81.35 | 215,852 | |
01/20/2025 | 82.17 | 82.99 | 81.01 | 81.14 | 625,309 | |
01/17/2025 | 81.69 | 82.75 | 80.57 | 82.35 | 832,526 | |
01/16/2025 | 81.74 | 82.05 | 80.24 | 81.49 | 1,450,715 | |
01/15/2025 | 79.36 | 81.78 | 79.36 | 80.99 | 365,750 | |
01/14/2025 | 79.68 | 80.23 | 77.53 | 78.89 | 1,340,349 | |
01/13/2025 | 79.37 | 82.27 | 79.07 | 79.94 | 1,029,642 |
About Bank Alfalah Stock history
Bank Alfalah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Alfalah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Alfalah stock prices may prove useful in developing a viable investing in Bank Alfalah
Bank Alfalah Stock Technical Analysis
Bank Alfalah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Bank Alfalah Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Alfalah's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank Alfalah's price analysis, check to measure Bank Alfalah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Alfalah is operating at the current time. Most of Bank Alfalah's value examination focuses on studying past and present price action to predict the probability of Bank Alfalah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Alfalah's price. Additionally, you may evaluate how the addition of Bank Alfalah to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |