Bank Alfalah (Pakistan) Price History

BAFL Stock   74.03  0.80  1.07%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Alfalah stands at 74.03, as last reported on the 13th of April 2025, with the highest price reaching 74.80 and the lowest price hitting 73.51 during the day. Bank Alfalah secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Bank Alfalah exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Alfalah's Risk Adjusted Performance of (0.16), mean deviation of 0.9475, and Standard Deviation of 1.18 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAFL

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Alfalah is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Alfalah by adding Bank Alfalah to a well-diversified portfolio.

Bank Alfalah Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Alfalah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202582.35
Lowest PriceMarch 27, 202573.13

Bank Alfalah April 13, 2025 Stock Price Synopsis

Various analyses of Bank Alfalah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Alfalah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Alfalah Price Action Indicator(0.52)
Bank Alfalah Price Daily Balance Of Power(0.62)
Bank Alfalah Price Rate Of Daily Change 0.99 

Bank Alfalah April 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Alfalah intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Alfalah for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 9.22 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 76.67. The median price for the last 90 days is 75.98.
OpenHighLowCloseVolume
04/13/2025
 74.80  74.80  73.51  74.03 
04/11/2025 74.80  74.80  73.51  74.03  1,783,130 
04/10/2025 75.48  76.25  74.20  74.83  6,431,847 
04/09/2025 74.95  74.95  73.25  73.55  2,886,543 
04/08/2025 74.10  76.15  74.10  75.30  32,603,051 
04/07/2025 73.75  74.20  70.00  73.43  7,698,691 
04/04/2025 75.00  78.00  74.11  74.37  43,523,860 
04/03/2025 73.97  75.00  73.21  74.48  713,152 
03/27/2025 74.98  74.98  71.50  73.13  2,047,192 
03/26/2025 76.98  76.98  72.50  73.88  2,410,018 
03/25/2025 77.13  77.13  75.41  75.56  344,640 
03/24/2025 77.00  77.26  75.10  75.96  112,747 
03/21/2025 77.70  77.70  75.70  75.99  103,044 
03/20/2025 77.42  78.00  76.86  76.91  355,656 
03/19/2025 77.24  77.99  76.00  77.42  397,781 
03/18/2025 75.90  77.00  75.90  76.69  101,545 
03/17/2025 75.99  76.32  75.10  75.51  42,758 
03/14/2025 76.38  76.60  75.50  75.62  394,461 
03/13/2025 76.00  76.47  75.00  75.05  239,395 
03/12/2025 76.00  76.74  74.00  75.68  98,420 
03/11/2025 75.50  76.99  75.00  75.14  96,268 
03/10/2025 77.50  77.50  75.00  76.02  82,266 
03/07/2025 75.25  76.07  75.01  75.27  282,515 
03/06/2025 74.62  75.47  74.38  74.77  461,675 
03/05/2025 75.51  75.51  74.52  74.61  282,804 
03/04/2025 74.72  75.93  74.40  75.51  120,498 
03/03/2025 75.98  75.98  74.59  74.62  191,361 
02/28/2025 74.55  75.45  74.52  74.58  235,176 
02/27/2025 76.07  76.36  74.44  74.55  601,817 
02/26/2025 75.64  75.98  74.67  74.85  4,172,023 
02/25/2025 76.32  76.46  74.53  75.47  7,394,938 
02/24/2025 74.94  76.46  74.94  75.35  490,876 
02/21/2025 76.46  76.46  74.67  74.94  431,459 
02/20/2025 77.43  77.43  75.89  76.13  4,696,305 
02/19/2025 77.33  77.62  76.46  77.40  1,472,409 
02/18/2025 77.26  77.43  75.97  77.16  399,048 
02/17/2025 77.14  77.63  75.49  76.16  791,708 
02/14/2025 75.25  77.23  75.06  76.70  310,083 
02/13/2025 75.40  75.92  74.52  75.59  467,283 
02/12/2025 76.46  77.33  74.52  74.76  503,177 
02/11/2025 77.41  77.41  76.22  76.34  103,854 
02/10/2025 77.33  77.33  73.61  75.98  525,422 
02/07/2025 77.31  77.43  75.98  76.35  375,327 
02/06/2025 78.18  78.30  75.01  76.18  439,131 
02/04/2025 77.63  78.25  76.36  76.56  439,163 
02/03/2025 77.44  78.40  77.43  77.63  235,314 
01/31/2025 79.27  79.27  78.20  78.49  3,841,081 
01/30/2025 79.85  80.72  77.43  78.39  1,247,053 
01/29/2025 80.32  80.32  78.19  78.89  2,165,797 
01/28/2025 80.81  80.81  79.36  80.21  195,035 
01/27/2025 82.24  82.56  79.36  79.97  971,702 
01/24/2025 81.59  82.46  80.34  82.24  290,794 
01/23/2025 82.73  82.73  81.20  81.27  119,546 
01/22/2025 81.26  82.94  80.82  81.30  970,442 
01/21/2025 81.78  81.78  80.83  81.35  215,852 
01/20/2025 82.17  82.99  81.01  81.14  625,309 
01/17/2025 81.69  82.75  80.57  82.35  832,526 
01/16/2025 81.74  82.05  80.24  81.49  1,450,715 
01/15/2025 79.36  81.78  79.36  80.99  365,750 
01/14/2025 79.68  80.23  77.53  78.89  1,340,349 
01/13/2025 79.37  82.27  79.07  79.94  1,029,642 

About Bank Alfalah Stock history

Bank Alfalah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Alfalah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Alfalah stock prices may prove useful in developing a viable investing in Bank Alfalah

Bank Alfalah Stock Technical Analysis

Bank Alfalah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Alfalah technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Alfalah trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Bank Alfalah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Alfalah's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank Alfalah's price analysis, check to measure Bank Alfalah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Alfalah is operating at the current time. Most of Bank Alfalah's value examination focuses on studying past and present price action to predict the probability of Bank Alfalah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Alfalah's price. Additionally, you may evaluate how the addition of Bank Alfalah to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation