Bangkok Aviation (Thailand) Price History

BAFS Stock  THB 8.40  0.50  5.62%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Aviation stands at 8.40, as last reported on the 7th of February, with the highest price reaching 8.95 and the lowest price hitting 8.40 during the day. Bangkok Aviation Fuel secures Sharpe Ratio (or Efficiency) of -0.35, which signifies that the company had a -0.35 % return per unit of risk over the last 3 months. Bangkok Aviation Fuel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Aviation's Risk Adjusted Performance of (0.31), standard deviation of 2.31, and Mean Deviation of 1.83 to double-check the risk estimate we provide.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAFS

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.35
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bangkok Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Aviation by adding Bangkok Aviation to a well-diversified portfolio.

Bangkok Aviation Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202414.6
Lowest PriceFebruary 6, 20258.4

Bangkok Aviation February 7, 2025 Stock Price Synopsis

Various analyses of Bangkok Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Aviation Price Daily Balance Of Power(0.91)
Bangkok Aviation Accumulation Distribution 50,035 
Bangkok Aviation Price Rate Of Daily Change 0.94 
Bangkok Aviation Price Action Indicator(0.52)

Bangkok Aviation February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Aviation intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Aviation for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 6.2 with a coefficient of variation of 13.02. The prices are distributed with arithmetic mean of 11.6. The median price for the last 90 days is 11.9. The company had 5:4 stock split on 27th of April 2015. Bangkok Aviation Fuel issued dividends on 2020-05-08.
OpenHighLowCloseVolume
02/06/2025 8.85  8.95  8.40  8.40  814,202 
02/05/2025 9.40  9.40  8.90  8.90  905,531 
02/04/2025 9.70  9.75  9.40  9.40  243,371 
02/03/2025 9.75  9.80  9.60  9.70  259,393 
01/31/2025 10.10  10.10  9.80  9.80  295,250 
01/30/2025 10.00  10.20  10.00  10.10  136,525 
01/29/2025 10.10  10.20  10.00  10.00  102,337 
01/28/2025 9.90  10.10  9.75  10.10  253,578 
01/27/2025 9.65  9.90  9.60  9.90  286,083 
01/24/2025 9.45  9.65  9.45  9.65  458,026 
01/23/2025 9.55  9.60  9.45  9.45  322,830 
01/22/2025 9.60  9.75  9.45  9.55  689,673 
01/21/2025 9.50  9.65  9.40  9.60  978,917 
01/20/2025 9.70  9.70  9.40  9.50  686,995 
01/17/2025 9.70  9.85  9.60  9.80  797,009 
01/16/2025 10.00  10.10  9.70  9.70  1,125,605 
01/15/2025 10.00  10.10  9.90  10.00  886,386 
01/14/2025 10.10  10.20  9.95  9.95  718,258 
01/13/2025 10.30  10.40  9.95  10.10  830,967 
01/10/2025 10.60  10.70  10.30  10.40  406,687 
01/09/2025 11.10  11.20  10.60  10.60  940,951 
01/08/2025 11.20  11.40  11.00  11.10  609,087 
01/07/2025 11.40  11.60  11.20  11.50  488,613 
01/06/2025 11.80  12.00  11.40  11.40  322,726 
01/03/2025 11.90  11.90  11.70  11.90  166,048 
01/02/2025 12.00  12.10  11.80  11.80  355,421 
12/30/2024 12.20  12.30  11.80  11.90  437,638 
12/27/2024 12.40  12.40  12.10  12.20  127,516 
12/26/2024 12.40  12.70  12.10  12.20  267,923 
12/25/2024 12.00  12.40  12.00  12.40  246,108 
12/24/2024 11.80  12.00  11.70  12.00  208,510 
12/23/2024 11.40  11.80  11.40  11.80  292,151 
12/20/2024 11.80  11.90  11.40  11.40  944,529 
12/19/2024 12.00  12.00  11.80  11.90  303,002 
12/18/2024 12.00  12.30  11.80  12.00  302,424 
12/17/2024 12.40  12.40  11.90  11.90  521,903 
12/16/2024 12.40  12.50  12.20  12.20  342,370 
12/13/2024 12.50  12.50  12.30  12.40  298,611 
12/12/2024 12.70  12.80  12.50  12.50  535,403 
12/11/2024 12.70  12.90  12.60  12.80  243,749 
12/09/2024 12.90  12.90  12.60  12.70  321,450 
12/06/2024 13.10  13.10  12.90  12.90  454,161 
12/04/2024 12.90  13.50  12.80  13.20  1,387,663 
12/03/2024 12.60  12.80  12.50  12.70  723,762 
12/02/2024 12.70  12.90  12.50  12.70  331,111 
11/29/2024 12.40  12.70  12.30  12.70  1,032,565 
11/28/2024 12.60  12.60  12.30  12.40  812,933 
11/27/2024 13.00  13.00  12.50  12.50  641,127 
11/26/2024 13.20  13.30  12.80  12.80  530,642 
11/25/2024 13.00  13.30  13.00  13.30  859,533 
11/22/2024 13.40  13.40  13.00  13.10  866,112 
11/21/2024 13.10  13.20  13.00  13.10  239,757 
11/20/2024 13.00  13.20  12.90  13.10  303,817 
11/19/2024 13.40  13.50  13.00  13.10  1,020,644 
11/18/2024 13.50  13.70  13.20  13.30  786,887 
11/15/2024 13.80  14.20  13.50  13.50  738,487 
11/14/2024 13.40  13.70  13.40  13.60  224,367 
11/13/2024 13.30  13.70  13.30  13.60  234,582 
11/12/2024 13.50  13.60  13.10  13.30  646,508 
11/11/2024 14.50  14.50  13.60  13.60  896,152 
11/08/2024 14.20  14.60  14.20  14.60  254,352 

About Bangkok Aviation Stock history

Bangkok Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Aviation Fuel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Aviation stock prices may prove useful in developing a viable investing in Bangkok Aviation
Bangkok Aviation Fuel Services Public Company Limited provides aviation depot and aircraft refueling services at Bangkok International Airport in Thailand. The company was founded in 1983 and is based in Bangkok, Thailand. BANGKOK AVIATION operates under Airports Air Services classification in Thailand and is traded on Stock Exchange of Thailand.

Bangkok Aviation Stock Technical Analysis

Bangkok Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Aviation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Aviation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Bangkok Aviation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Aviation's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bangkok Stock

Bangkok Aviation financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Aviation security.