Brown Advisory Total Price History

BAFTXDelisted Fund  USD 8.67  0.00  0.00%   
If you're considering investing in Brown Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Brown Advisory stands at 8.67, as last reported on the 2nd of December, with the highest price reaching 8.67 and the lowest price hitting 8.67 during the day. We have found eighteen technical indicators for Brown Advisory Total, which you can use to evaluate the volatility of the entity. Please confirm Brown Advisory's Standard Deviation of 0.4376, mean deviation of 0.3483, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Brown Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BAFTX
Based on monthly moving average Brown Advisory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Advisory by adding Brown Advisory to a well-diversified portfolio.

Brown Advisory Mutual Fund Price History Chart

There are several ways to analyze Brown Advisory Total Fund price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Advisory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Brown Mutual Fund Price History Data

The price series of Brown Advisory for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 8.76. The median price for the last 90 days is 8.76. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
12/02/2024
 8.67  8.67  8.67  8.67 
06/23/2023 8.67  8.67  8.67  8.67  1.00 
06/22/2023 8.64  8.64  8.64  8.64  1.00 
06/21/2023 8.68  8.68  8.68  8.68  1.00 
06/20/2023 8.68  8.68  8.68  8.68  1.00 
06/16/2023 8.69  8.69  8.69  8.69  1.00 
06/15/2023 8.71  8.71  8.69  8.69  1.00 
06/14/2023 8.66  8.66  8.64  8.64  1.00 
06/13/2023 8.65  8.65  8.63  8.63  1.00 
06/12/2023 8.70  8.70  8.68  8.68  1.00 
06/09/2023 8.69  8.69  8.67  8.67  1.00 
06/08/2023 8.71  8.71  8.69  8.69  1.00 
06/07/2023 8.67  8.67  8.65  8.65  1.00 
06/06/2023 8.71  8.71  8.69  8.69  1.00 
06/05/2023 8.71  8.71  8.69  8.69  1.00 
06/02/2023 8.71  8.71  8.69  8.69  1.00 
06/01/2023 8.76  8.76  8.74  8.74  1.00 
05/31/2023 8.74  8.74  8.72  8.72  1.00 
05/30/2023 8.74  8.74  8.69  8.69  1.00 
05/26/2023 8.67  8.67  8.62  8.62  1.00 
05/25/2023 8.67  8.67  8.62  8.62  1.00 
05/24/2023 8.72  8.72  8.67  8.67  1.00 
05/23/2023 8.74  8.74  8.69  8.69  1.00 
05/22/2023 8.73  8.73  8.68  8.68  1.00 
05/19/2023 8.74  8.74  8.69  8.69  1.00 
05/18/2023 8.77  8.77  8.72  8.72  1.00 
05/17/2023 8.81  8.81  8.76  8.76  1.00 
05/16/2023 8.83  8.83  8.78  8.78  1.00 
05/15/2023 8.85  8.85  8.80  8.80  1.00 
05/12/2023 8.87  8.87  8.82  8.82  1.00 
05/11/2023 8.92  8.92  8.87  8.87  1.00 
05/10/2023 8.90  8.90  8.85  8.85  1.00 
05/09/2023 8.84  8.84  8.79  8.79  1.00 
05/08/2023 8.85  8.85  8.80  8.80  1.00 
05/05/2023 8.90  8.90  8.85  8.85  1.00 
05/04/2023 8.94  8.94  8.89  8.89  1.00 
05/03/2023 8.93  8.93  8.88  8.88  1.00 
05/02/2023 8.89  8.89  8.84  8.84  1.00 
05/01/2023 8.81  8.81  8.76  8.76  1.00 
04/28/2023 8.89  8.89  8.84  8.84  1.00 
04/27/2023 8.86  8.86  8.78  8.78  1.00 
04/26/2023 8.92  8.92  8.84  8.84  1.00 
04/25/2023 8.94  8.94  8.86  8.86  1.00 
04/24/2023 8.87  8.87  8.79  8.79  1.00 
04/21/2023 8.84  8.84  8.76  8.76  1.00 
04/20/2023 8.85  8.85  8.77  8.77  1.00 
04/19/2023 8.81  8.81  8.73  8.73  1.00 
04/18/2023 8.83  8.83  8.75  8.75  1.00 
04/17/2023 8.82  8.82  8.74  8.74  1.00 
04/14/2023 8.86  8.86  8.78  8.78  1.00 
04/13/2023 8.90  8.90  8.82  8.82  1.00 
04/12/2023 8.92  8.92  8.84  8.84  1.00 
04/11/2023 8.91  8.91  8.83  8.83  1.00 
04/10/2023 8.91  8.91  8.83  8.83  1.00 
04/06/2023 8.98  8.98  8.90  8.90  1.00 
04/05/2023 8.98  8.98  8.90  8.90  1.00 
04/04/2023 8.96  8.96  8.88  8.88  1.00 
04/03/2023 8.91  8.91  8.83  8.83  1.00 
03/31/2023 8.87  8.87  8.79  8.79  1.00 
03/30/2023 8.86  8.86  8.76  8.76  1.00 
03/29/2023 8.84  8.84  8.74  8.74  1.00 

About Brown Advisory Mutual Fund history

Brown Advisory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Advisory Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Advisory stock prices may prove useful in developing a viable investing in Brown Advisory
Normally, the Adviser seeks to achieve the funds investment objective by investing at least 80 percent of the value of its net assets in fixed income securities such as U.S. government securities, corporate fixed income securities, mortgage-backed and asset-backed securities. Brown Advisory is traded on NASDAQ Exchange in the United States.

Brown Advisory Mutual Fund Technical Analysis

Brown Advisory technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brown Advisory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brown Advisory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Brown Advisory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brown Advisory's price direction in advance. Along with the technical and fundamental analysis of Brown Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in Brown Mutual Fund

If you are still planning to invest in Brown Advisory Total check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Brown Advisory's history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like