BAG Films (India) Price History
BAGFILMS | 8.98 0.01 0.11% |
Below is the normalized historical share price chart for BAG Films and extending back to October 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BAG Films stands at 8.98, as last reported on the 15th of January 2025, with the highest price reaching 9.27 and the lowest price hitting 8.52 during the day.
If you're considering investing in BAG Stock, it is important to understand the factors that can impact its price. BAG Films secures Sharpe Ratio (or Efficiency) of -0.0923, which signifies that the company had a -0.0923% return per unit of risk over the last 3 months. BAG Films and exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BAG Films' variance of 10.51, and Mean Deviation of 2.34 to double-check the risk estimate we provide.
As of the 15th of January 2025, Total Stockholder Equity is likely to drop to about 1.5 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 202.7 M. BAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.7081 | 50 Day MA 10.2764 | Beta 0.05 |
BAG |
Sharpe Ratio = -0.0923
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAGFILMS |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BAG Films is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAG Films by adding BAG Films to a well-diversified portfolio.
Price Book 1.1287 | Book Value 7.632 | Enterprise Value 2.7 B | Enterprise Value Ebitda 18.5092 | Price Sales 1.3273 |
BAG Films Stock Price History Chart
There are several ways to analyze BAG Stock price data. The simplest method is using a basic BAG candlestick price chart, which shows BAG Films price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 11.89 |
Lowest Price | January 13, 2025 | 8.71 |
BAG Films January 15, 2025 Stock Price Synopsis
Various analyses of BAG Films' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAG Stock. It can be used to describe the percentage change in the price of BAG Films from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAG Stock.BAG Films Price Daily Balance Of Power | 0.01 | |
BAG Films Price Rate Of Daily Change | 1.00 | |
BAG Films Accumulation Distribution | 12,766 | |
BAG Films Price Action Indicator | 0.09 |
BAG Films January 15, 2025 Stock Price Analysis
BAG Stock Price History Data
The price series of BAG Films for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 3.4 with a coefficient of variation of 7.91. The prices are distributed with arithmetic mean of 10.42. The median price for the last 90 days is 10.43. The company issued dividends on 2008-08-08.Open | High | Low | Close | Volume | ||
01/15/2025 | 9.10 | 9.27 | 8.52 | 8.98 | 157,782 | |
01/14/2025 | 8.90 | 9.14 | 8.62 | 8.97 | 102,812 | |
01/13/2025 | 9.15 | 9.15 | 8.70 | 8.71 | 213,650 | |
01/10/2025 | 9.14 | 9.48 | 9.14 | 9.16 | 74,495 | |
01/09/2025 | 9.57 | 9.69 | 9.21 | 9.37 | 80,371 | |
01/08/2025 | 10.00 | 10.00 | 9.40 | 9.57 | 181,783 | |
01/07/2025 | 9.91 | 10.19 | 9.71 | 9.80 | 143,403 | |
01/06/2025 | 10.12 | 10.34 | 9.81 | 9.90 | 109,264 | |
01/03/2025 | 10.18 | 10.28 | 10.00 | 10.12 | 71,359 | |
01/02/2025 | 10.54 | 10.54 | 10.00 | 10.11 | 122,827 | |
12/31/2024 | 10.17 | 10.45 | 9.80 | 9.90 | 175,847 | |
12/30/2024 | 10.59 | 10.59 | 10.01 | 10.17 | 305,447 | |
12/27/2024 | 10.95 | 11.06 | 10.43 | 10.50 | 456,119 | |
12/26/2024 | 10.89 | 11.00 | 10.71 | 10.80 | 241,603 | |
12/24/2024 | 10.79 | 11.29 | 10.68 | 10.80 | 357,880 | |
12/23/2024 | 11.50 | 11.77 | 10.69 | 10.78 | 555,471 | |
12/20/2024 | 12.00 | 12.15 | 11.44 | 11.55 | 1,000,095 | |
12/19/2024 | 10.73 | 11.98 | 10.56 | 11.89 | 2,422,178 | |
12/18/2024 | 11.07 | 11.22 | 10.75 | 10.83 | 261,511 | |
12/17/2024 | 11.26 | 11.31 | 10.94 | 11.01 | 253,422 | |
12/16/2024 | 10.78 | 11.98 | 10.78 | 11.22 | 530,099 | |
12/13/2024 | 10.98 | 10.98 | 10.49 | 10.78 | 429,521 | |
12/12/2024 | 11.09 | 11.50 | 10.89 | 10.94 | 228,371 | |
12/11/2024 | 11.24 | 11.24 | 10.84 | 11.09 | 345,120 | |
12/10/2024 | 11.07 | 11.39 | 10.88 | 11.09 | 426,158 | |
12/09/2024 | 10.90 | 12.20 | 10.75 | 11.01 | 1,428,712 | |
12/06/2024 | 10.82 | 10.93 | 10.51 | 10.63 | 427,015 | |
12/05/2024 | 10.66 | 10.74 | 10.28 | 10.43 | 224,710 | |
12/04/2024 | 10.68 | 11.15 | 10.50 | 10.60 | 662,723 | |
12/03/2024 | 9.85 | 10.69 | 9.83 | 10.68 | 1,071,273 | |
12/02/2024 | 9.94 | 9.94 | 9.40 | 9.72 | 293,359 | |
11/29/2024 | 9.88 | 10.00 | 9.65 | 9.75 | 169,250 | |
11/28/2024 | 10.01 | 10.12 | 9.76 | 9.82 | 182,971 | |
11/27/2024 | 9.40 | 10.02 | 9.40 | 9.76 | 331,423 | |
11/26/2024 | 9.50 | 9.78 | 9.26 | 9.52 | 225,339 | |
11/25/2024 | 9.48 | 9.64 | 9.17 | 9.27 | 394,084 | |
11/22/2024 | 9.43 | 9.43 | 9.09 | 9.24 | 223,413 | |
11/21/2024 | 9.49 | 9.49 | 9.05 | 9.22 | 304,938 | |
11/20/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/19/2024 | 9.35 | 9.99 | 9.35 | 9.50 | 302,657 | |
11/18/2024 | 9.76 | 9.88 | 9.24 | 9.36 | 350,072 | |
11/14/2024 | 10.15 | 10.15 | 9.63 | 9.76 | 389,162 | |
11/13/2024 | 10.43 | 11.15 | 9.25 | 9.93 | 802,149 | |
11/12/2024 | 10.56 | 10.70 | 10.05 | 10.18 | 248,583 | |
11/11/2024 | 10.70 | 10.79 | 10.11 | 10.30 | 338,253 | |
11/08/2024 | 11.25 | 11.44 | 10.66 | 10.73 | 280,546 | |
11/07/2024 | 11.24 | 11.24 | 10.97 | 11.03 | 229,081 | |
11/06/2024 | 10.88 | 11.39 | 10.76 | 11.23 | 563,047 | |
11/05/2024 | 10.70 | 11.05 | 10.12 | 10.76 | 402,948 | |
11/04/2024 | 11.30 | 11.30 | 10.50 | 10.73 | 447,628 | |
11/01/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 349,753 | |
10/31/2024 | 10.25 | 11.25 | 10.24 | 11.19 | 530,539 | |
10/30/2024 | 10.00 | 10.50 | 10.00 | 10.23 | 270,611 | |
10/29/2024 | 9.98 | 10.03 | 9.65 | 9.99 | 258,969 | |
10/28/2024 | 9.50 | 10.13 | 9.50 | 9.87 | 578,782 | |
10/25/2024 | 10.00 | 10.05 | 9.35 | 9.65 | 469,521 | |
10/24/2024 | 10.45 | 10.53 | 9.95 | 10.06 | 767,485 | |
10/23/2024 | 10.06 | 10.89 | 10.02 | 10.35 | 511,641 | |
10/22/2024 | 10.87 | 11.01 | 10.06 | 10.19 | 588,252 | |
10/21/2024 | 11.39 | 11.82 | 10.65 | 10.87 | 443,777 | |
10/18/2024 | 11.03 | 11.46 | 10.95 | 11.26 | 551,498 |
About BAG Films Stock history
BAG Films investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAG Films will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAG Films stock prices may prove useful in developing a viable investing in BAG Films
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 267.6 M | 202.7 M | |
Net Loss | -19.3 M | -20.3 M |
BAG Films Quarterly Net Working Capital |
|
BAG Films Stock Technical Analysis
BAG Films technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
BAG Films Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BAG Films' price direction in advance. Along with the technical and fundamental analysis of BAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 0.7451 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BAG Stock
BAG Films financial ratios help investors to determine whether BAG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BAG with respect to the benefits of owning BAG Films security.