BAG Films (India) Price History

BAGFILMS   8.98  0.01  0.11%   
Below is the normalized historical share price chart for BAG Films and extending back to October 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BAG Films stands at 8.98, as last reported on the 15th of January 2025, with the highest price reaching 9.27 and the lowest price hitting 8.52 during the day.
200 Day MA
9.7081
50 Day MA
10.2764
Beta
0.05
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BAG Stock, it is important to understand the factors that can impact its price. BAG Films secures Sharpe Ratio (or Efficiency) of -0.0923, which signifies that the company had a -0.0923% return per unit of risk over the last 3 months. BAG Films and exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BAG Films' variance of 10.51, and Mean Deviation of 2.34 to double-check the risk estimate we provide.
  
As of the 15th of January 2025, Total Stockholder Equity is likely to drop to about 1.5 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 202.7 M. BAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0923

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAGFILMS

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average BAG Films is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAG Films by adding BAG Films to a well-diversified portfolio.
Price Book
1.1287
Book Value
7.632
Enterprise Value
2.7 B
Enterprise Value Ebitda
18.5092
Price Sales
1.3273

BAG Films Stock Price History Chart

There are several ways to analyze BAG Stock price data. The simplest method is using a basic BAG candlestick price chart, which shows BAG Films price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202411.89
Lowest PriceJanuary 13, 20258.71

BAG Films January 15, 2025 Stock Price Synopsis

Various analyses of BAG Films' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAG Stock. It can be used to describe the percentage change in the price of BAG Films from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAG Stock.
BAG Films Price Daily Balance Of Power 0.01 
BAG Films Price Rate Of Daily Change 1.00 
BAG Films Accumulation Distribution 12,766 
BAG Films Price Action Indicator 0.09 

BAG Films January 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BAG Films intraday prices and daily technical indicators to check the level of noise trading in BAG Stock and then apply it to test your longer-term investment strategies against BAG.

BAG Stock Price History Data

The price series of BAG Films for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 3.4 with a coefficient of variation of 7.91. The prices are distributed with arithmetic mean of 10.42. The median price for the last 90 days is 10.43. The company issued dividends on 2008-08-08.
OpenHighLowCloseVolume
01/15/2025 9.10  9.27  8.52  8.98  157,782 
01/14/2025 8.90  9.14  8.62  8.97  102,812 
01/13/2025 9.15  9.15  8.70  8.71  213,650 
01/10/2025 9.14  9.48  9.14  9.16  74,495 
01/09/2025 9.57  9.69  9.21  9.37  80,371 
01/08/2025 10.00  10.00  9.40  9.57  181,783 
01/07/2025 9.91  10.19  9.71  9.80  143,403 
01/06/2025 10.12  10.34  9.81  9.90  109,264 
01/03/2025 10.18  10.28  10.00  10.12  71,359 
01/02/2025 10.54  10.54  10.00  10.11  122,827 
12/31/2024 10.17  10.45  9.80  9.90  175,847 
12/30/2024 10.59  10.59  10.01  10.17  305,447 
12/27/2024 10.95  11.06  10.43  10.50  456,119 
12/26/2024 10.89  11.00  10.71  10.80  241,603 
12/24/2024 10.79  11.29  10.68  10.80  357,880 
12/23/2024 11.50  11.77  10.69  10.78  555,471 
12/20/2024 12.00  12.15  11.44  11.55  1,000,095 
12/19/2024 10.73  11.98  10.56  11.89  2,422,178 
12/18/2024 11.07  11.22  10.75  10.83  261,511 
12/17/2024 11.26  11.31  10.94  11.01  253,422 
12/16/2024 10.78  11.98  10.78  11.22  530,099 
12/13/2024 10.98  10.98  10.49  10.78  429,521 
12/12/2024 11.09  11.50  10.89  10.94  228,371 
12/11/2024 11.24  11.24  10.84  11.09  345,120 
12/10/2024 11.07  11.39  10.88  11.09  426,158 
12/09/2024 10.90  12.20  10.75  11.01  1,428,712 
12/06/2024 10.82  10.93  10.51  10.63  427,015 
12/05/2024 10.66  10.74  10.28  10.43  224,710 
12/04/2024 10.68  11.15  10.50  10.60  662,723 
12/03/2024 9.85  10.69  9.83  10.68  1,071,273 
12/02/2024 9.94  9.94  9.40  9.72  293,359 
11/29/2024 9.88  10.00  9.65  9.75  169,250 
11/28/2024 10.01  10.12  9.76  9.82  182,971 
11/27/2024 9.40  10.02  9.40  9.76  331,423 
11/26/2024 9.50  9.78  9.26  9.52  225,339 
11/25/2024 9.48  9.64  9.17  9.27  394,084 
11/22/2024 9.43  9.43  9.09  9.24  223,413 
11/21/2024 9.49  9.49  9.05  9.22  304,938 
11/20/2024 9.50  9.50  9.50  9.50  1.00 
11/19/2024 9.35  9.99  9.35  9.50  302,657 
11/18/2024 9.76  9.88  9.24  9.36  350,072 
11/14/2024 10.15  10.15  9.63  9.76  389,162 
11/13/2024 10.43  11.15  9.25  9.93  802,149 
11/12/2024 10.56  10.70  10.05  10.18  248,583 
11/11/2024 10.70  10.79  10.11  10.30  338,253 
11/08/2024 11.25  11.44  10.66  10.73  280,546 
11/07/2024 11.24  11.24  10.97  11.03  229,081 
11/06/2024 10.88  11.39  10.76  11.23  563,047 
11/05/2024 10.70  11.05  10.12  10.76  402,948 
11/04/2024 11.30  11.30  10.50  10.73  447,628 
11/01/2024 11.19  11.19  11.19  11.19  349,753 
10/31/2024 10.25  11.25  10.24  11.19  530,539 
10/30/2024 10.00  10.50  10.00  10.23  270,611 
10/29/2024 9.98  10.03  9.65  9.99  258,969 
10/28/2024 9.50  10.13  9.50  9.87  578,782 
10/25/2024 10.00  10.05  9.35  9.65  469,521 
10/24/2024 10.45  10.53  9.95  10.06  767,485 
10/23/2024 10.06  10.89  10.02  10.35  511,641 
10/22/2024 10.87  11.01  10.06  10.19  588,252 
10/21/2024 11.39  11.82  10.65  10.87  443,777 
10/18/2024 11.03  11.46  10.95  11.26  551,498 

About BAG Films Stock history

BAG Films investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAG Films will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAG Films stock prices may prove useful in developing a viable investing in BAG Films
Last ReportedProjected for Next Year
Common Stock Shares Outstanding267.6 M202.7 M
Net Loss-19.3 M-20.3 M

BAG Films Quarterly Net Working Capital

916.14 Million

BAG Films Stock Technical Analysis

BAG Films technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BAG Films technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BAG Films trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

BAG Films Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BAG Films' price direction in advance. Along with the technical and fundamental analysis of BAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BAG Stock

BAG Films financial ratios help investors to determine whether BAG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BAG with respect to the benefits of owning BAG Films security.