Baird Aggregate Bond Fund Price History

BAGSX Fund  USD 10.05  0.02  0.20%   
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baird Aggregate stands at 10.05, as last reported on the 18th of January 2025, with the highest price reaching 10.05 and the lowest price hitting 10.05 during the day. Baird Aggregate Bond secures Sharpe Ratio (or Efficiency) of -0.0532, which signifies that the fund had a -0.0532% return per unit of risk over the last 3 months. Baird Aggregate Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baird Aggregate's Mean Deviation of 0.2368, risk adjusted performance of (0.06), and Standard Deviation of 0.3256 to double-check the risk estimate we provide.
  
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAGSX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baird Aggregate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird Aggregate by adding Baird Aggregate to a well-diversified portfolio.

Baird Aggregate Mutual Fund Price History Chart

There are several ways to analyze Baird Aggregate Bond Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird Aggregate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.27
Lowest PriceJanuary 13, 20259.94

Baird Aggregate January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Baird Aggregate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird Aggregate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.
Baird Aggregate Price Action Indicator 0.01 
Baird Aggregate Price Rate Of Daily Change 1.00 

Baird Aggregate January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baird Aggregate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baird Aggregate intraday prices and daily technical indicators to check the level of noise trading in Baird Aggregate Bond Fund and then apply it to test your longer-term investment strategies against Baird.

Baird Mutual Fund Price History Data

OpenHighLowCloseVolume
01/18/2025
 10.05  10.05  10.05  10.05 
01/16/2025 10.05  10.05  10.05  10.05  1.00 
01/15/2025 10.03  10.03  10.03  10.03  1.00 
01/14/2025 9.94  9.94  9.94  9.94  1.00 
01/13/2025 9.94  9.94  9.94  9.94  1.00 
01/10/2025 9.95  9.95  9.95  9.95  1.00 
01/08/2025 10.00  10.00  10.00  10.00  1.00 
01/07/2025 9.99  9.99  9.99  9.99  1.00 
01/06/2025 10.03  10.03  10.03  10.03  1.00 
01/03/2025 10.04  10.04  10.04  10.04  1.00 
01/02/2025 10.05  10.05  10.05  10.05  1.00 
12/31/2024 10.05  10.05  10.05  10.05  1.00 
12/30/2024 10.06  10.06  10.06  10.06  1.00 
12/27/2024 10.02  10.02  10.02  10.02  1.00 
12/26/2024 10.04  10.04  10.04  10.04  1.00 
12/24/2024 10.03  10.03  10.03  10.03  1.00 
12/23/2024 10.02  10.02  10.02  10.02  1.00 
12/20/2024 10.05  10.05  10.05  10.05  1.00 
12/19/2024 10.03  10.03  10.03  10.03  1.00 
12/18/2024 10.07  10.07  10.07  10.07  1.00 
12/17/2024 10.13  10.13  10.13  10.13  1.00 
12/16/2024 10.13  10.13  10.13  10.13  1.00 
12/13/2024 10.12  10.12  10.12  10.12  1.00 
12/12/2024 10.16  10.16  10.16  10.16  1.00 
12/11/2024 10.20  10.20  10.20  10.20  1.00 
12/10/2024 10.23  10.23  10.23  10.23  1.00 
12/09/2024 10.24  10.24  10.24  10.24  1.00 
12/06/2024 10.27  10.27  10.27  10.27  1.00 
12/05/2024 10.24  10.24  10.24  10.24  1.00 
12/04/2024 10.24  10.24  10.24  10.24  1.00 
12/03/2024 10.20  10.20  10.20  10.20  1.00 
12/02/2024 10.23  10.23  10.23  10.23  1.00 
11/29/2024 10.22  10.22  10.22  10.22  1.00 
11/27/2024 10.18  10.18  10.18  10.18  1.00 
11/26/2024 10.16  10.16  10.16  10.16  1.00 
11/25/2024 10.17  10.17  10.17  10.17  1.00 
11/22/2024 10.08  10.08  10.08  10.08  1.00 
11/21/2024 10.08  10.08  10.08  10.08  1.00 
11/20/2024 10.08  10.08  10.08  10.08  1.00 
11/19/2024 10.09  10.09  10.09  10.09  1.00 
11/18/2024 10.08  10.08  10.08  10.08  1.00 
11/15/2024 10.06  10.06  10.06  10.06  1.00 
11/14/2024 10.06  10.06  10.06  10.06  1.00 
11/13/2024 10.07  10.07  10.07  10.07  1.00 
11/12/2024 10.07  10.07  10.07  10.07  1.00 
11/11/2024 10.13  10.13  10.13  10.13  1.00 
11/08/2024 10.15  10.15  10.15  10.15  1.00 
11/07/2024 10.12  10.12  10.12  10.12  1.00 
11/06/2024 10.05  10.05  10.05  10.05  1.00 
11/05/2024 10.13  10.13  10.13  10.13  1.00 
11/04/2024 10.11  10.11  10.11  10.11  1.00 
11/01/2024 10.06  10.06  10.06  10.06  1.00 
10/31/2024 10.11  10.11  10.11  10.11  1.00 
10/30/2024 10.11  10.11  10.11  10.11  1.00 
10/29/2024 10.12  10.12  10.12  10.12  1.00 
10/28/2024 10.11  10.11  10.11  10.11  1.00 
10/25/2024 10.13  10.13  10.13  10.13  1.00 
10/24/2024 10.15  10.15  10.15  10.15  1.00 
10/23/2024 10.13  10.13  10.13  10.13  1.00 
10/22/2024 10.15  10.15  10.15  10.15  1.00 
10/21/2024 10.16  10.16  10.16  10.16  1.00 

About Baird Aggregate Mutual Fund history

Baird Aggregate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird Aggregate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird Aggregate stock prices may prove useful in developing a viable investing in Baird Aggregate
The investment seeks an annual rate of total return, before fund expenses, greater than the annual rate of total return of the Bloomberg U.S. Baird Aggregate is traded on NASDAQ Exchange in the United States.

Baird Aggregate Mutual Fund Technical Analysis

Baird Aggregate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baird Aggregate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baird Aggregate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Baird Aggregate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baird Aggregate's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baird Mutual Fund

Baird Aggregate financial ratios help investors to determine whether Baird Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baird with respect to the benefits of owning Baird Aggregate security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bonds Directory
Find actively traded corporate debentures issued by US companies