Bank Al (Pakistan) Price History
BAHL Stock | 135.90 0.31 0.23% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Al stands at 135.90, as last reported on the 21st of January, with the highest price reaching 136.00 and the lowest price hitting 133.00 during the day. Bank Al appears to be very steady, given 3 months investment horizon. Bank Al Habib secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Al Habib, which you can use to evaluate the volatility of the firm. Please makes use of Bank Al's Risk Adjusted Performance of 0.1478, mean deviation of 1.81, and Downside Deviation of 2.02 to double-check if our risk estimates are consistent with your expectations.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.1678
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BAHL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Bank Al is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Al by adding it to a well-diversified portfolio.
Bank Al Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Al price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 137.55 |
Lowest Price | November 13, 2024 | 103.31 |
Bank Al January 21, 2025 Stock Price Synopsis
Various analyses of Bank Al's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Al from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Al Accumulation Distribution | 814.13 | |
Bank Al Price Action Indicator | 1.56 | |
Bank Al Price Rate Of Daily Change | 1.00 | |
Bank Al Price Daily Balance Of Power | 0.10 |
Bank Al January 21, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Al for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 34.66 with a coefficient of variation of 10.71. The prices are distributed with arithmetic mean of 120.88. The median price for the last 90 days is 124.98.Open | High | Low | Close | Volume | ||
01/20/2025 | 135.00 | 136.00 | 133.00 | 135.90 | 36,907 | |
01/17/2025 | 133.10 | 135.92 | 132.10 | 135.59 | 241,574 | |
01/16/2025 | 134.79 | 134.79 | 133.00 | 133.07 | 198,688 | |
01/15/2025 | 135.50 | 135.50 | 133.00 | 134.07 | 349,900 | |
01/14/2025 | 133.50 | 135.70 | 133.00 | 133.61 | 145,011 | |
01/13/2025 | 134.99 | 134.99 | 128.00 | 133.80 | 45,918 | |
01/10/2025 | 128.59 | 136.00 | 128.59 | 133.86 | 115,399 | |
01/09/2025 | 130.80 | 131.00 | 126.16 | 128.59 | 147,643 | |
01/08/2025 | 134.00 | 134.97 | 128.00 | 130.68 | 241,554 | |
01/07/2025 | 134.20 | 135.99 | 132.14 | 133.53 | 172,632 | |
01/06/2025 | 135.55 | 137.00 | 131.05 | 134.82 | 169,111 | |
01/03/2025 | 135.00 | 138.00 | 134.00 | 135.67 | 151,564 | |
01/02/2025 | 134.48 | 139.40 | 130.51 | 135.50 | 853,815 | |
12/31/2024 | 134.25 | 136.88 | 131.00 | 131.43 | 679,888 | |
12/30/2024 | 123.00 | 136.03 | 123.00 | 134.25 | 797,989 | |
12/27/2024 | 125.00 | 127.99 | 123.50 | 126.45 | 247,310 | |
12/26/2024 | 126.70 | 127.80 | 122.00 | 124.98 | 211,649 | |
12/24/2024 | 130.50 | 130.50 | 126.01 | 128.02 | 136,105 | |
12/23/2024 | 124.23 | 130.50 | 121.10 | 128.94 | 452,857 | |
12/20/2024 | 120.00 | 122.49 | 118.00 | 120.48 | 411,015 | |
12/19/2024 | 122.28 | 124.84 | 117.00 | 119.07 | 1,181,885 | |
12/18/2024 | 129.49 | 129.49 | 122.00 | 123.17 | 474,439 | |
12/17/2024 | 124.80 | 129.00 | 121.89 | 128.04 | 720,116 | |
12/16/2024 | 125.00 | 125.00 | 122.01 | 122.50 | 275,145 | |
12/13/2024 | 130.60 | 131.99 | 119.95 | 123.73 | 1,542,893 | |
12/12/2024 | 127.99 | 131.49 | 126.00 | 130.17 | 531,284 | |
12/11/2024 | 130.95 | 131.00 | 127.60 | 130.01 | 205,040 | |
12/10/2024 | 132.80 | 134.00 | 123.00 | 126.90 | 398,633 | |
12/09/2024 | 135.10 | 136.00 | 129.01 | 132.83 | 844,212 | |
12/06/2024 | 136.10 | 140.00 | 136.10 | 137.55 | 544,528 | |
12/05/2024 | 134.00 | 138.56 | 131.00 | 137.06 | 4,168,480 | |
12/04/2024 | 137.00 | 137.00 | 134.01 | 134.90 | 237,820 | |
12/03/2024 | 134.10 | 137.89 | 134.00 | 136.07 | 877,318 | |
12/02/2024 | 138.50 | 139.89 | 133.10 | 135.46 | 1,022,740 | |
11/29/2024 | 130.10 | 138.00 | 130.10 | 137.43 | 1,195,672 | |
11/28/2024 | 137.00 | 140.00 | 127.21 | 135.06 | 1,731,635 | |
11/27/2024 | 126.51 | 135.00 | 126.51 | 134.57 | 2,905,713 | |
11/26/2024 | 125.00 | 136.44 | 124.04 | 126.25 | 2,570,093 | |
11/25/2024 | 116.99 | 126.00 | 116.50 | 124.04 | 3,209,156 | |
11/22/2024 | 106.97 | 116.60 | 106.00 | 116.20 | 4,141,705 | |
11/21/2024 | 105.98 | 106.97 | 105.00 | 106.00 | 255,052 | |
11/20/2024 | 104.55 | 106.49 | 104.55 | 105.99 | 1,212,608 | |
11/19/2024 | 105.50 | 107.25 | 104.02 | 105.09 | 252,753 | |
11/18/2024 | 107.00 | 107.77 | 104.50 | 105.44 | 543,018 | |
11/15/2024 | 104.00 | 106.98 | 104.00 | 106.18 | 658,679 | |
11/14/2024 | 104.00 | 104.93 | 103.00 | 104.50 | 303,335 | |
11/13/2024 | 104.68 | 106.00 | 102.50 | 103.31 | 263,918 | |
11/12/2024 | 106.95 | 106.95 | 103.10 | 104.90 | 889,392 | |
11/11/2024 | 98.00 | 108.98 | 98.00 | 105.39 | 1,137,978 | |
11/08/2024 | 105.20 | 106.99 | 105.20 | 105.71 | 331,378 | |
11/07/2024 | 107.00 | 107.00 | 105.50 | 106.34 | 545,923 | |
11/06/2024 | 108.00 | 108.00 | 105.70 | 106.00 | 233,896 | |
11/05/2024 | 108.00 | 108.22 | 107.05 | 107.35 | 248,331 | |
11/04/2024 | 107.80 | 109.50 | 107.80 | 108.52 | 283,820 | |
11/01/2024 | 107.64 | 108.95 | 107.40 | 108.16 | 233,681 | |
10/31/2024 | 107.25 | 109.90 | 107.25 | 107.71 | 1,431,213 | |
10/30/2024 | 112.20 | 112.20 | 107.10 | 109.36 | 1,504,131 | |
10/29/2024 | 107.61 | 109.49 | 107.50 | 109.20 | 1,875,786 | |
10/28/2024 | 106.10 | 107.55 | 105.24 | 107.40 | 3,014,912 | |
10/25/2024 | 106.58 | 107.54 | 105.86 | 106.10 | 1,521,237 | |
10/24/2024 | 105.11 | 106.58 | 103.68 | 106.34 | 941,697 |
About Bank Al Stock history
Bank Al investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Al Habib will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Al stock prices may prove useful in developing a viable investing in Bank Al
Bank Al Stock Technical Analysis
Bank Al technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Bank Al Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Al's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1478 | |||
Jensen Alpha | 0.4217 | |||
Total Risk Alpha | 0.3732 | |||
Sortino Ratio | 0.2058 | |||
Treynor Ratio | 0.6215 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank Al's price analysis, check to measure Bank Al's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Al is operating at the current time. Most of Bank Al's value examination focuses on studying past and present price action to predict the probability of Bank Al's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Al's price. Additionally, you may evaluate how the addition of Bank Al to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |