Bank Al (Pakistan) Price History

BAHL Stock   126.25  2.21  1.78%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Al stands at 126.25, as last reported on the 27th of November, with the highest price reaching 136.44 and the lowest price hitting 124.04 during the day. Bank Al appears to be very steady, given 3 months investment horizon. Bank Al Habib secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank Al Habib, which you can use to evaluate the volatility of the firm. Please makes use of Bank Al's Risk Adjusted Performance of 0.1686, mean deviation of 1.23, and Downside Deviation of 1.17 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2442

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAHL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Bank Al is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Al by adding it to a well-diversified portfolio.

Bank Al Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Al price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024126.25
Lowest PriceSeptember 11, 202491.1

Bank Al November 27, 2024 Stock Price Synopsis

Various analyses of Bank Al's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Al from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Al Accumulation Distribution 233,576 
Bank Al Price Action Indicator(2.89)
Bank Al Price Rate Of Daily Change 1.02 
Bank Al Price Daily Balance Of Power 0.18 

Bank Al November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Al intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Al for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 32.94 with a coefficient of variation of 6.87. The prices are distributed with arithmetic mean of 100.75. The median price for the last 90 days is 103.61.
OpenHighLowCloseVolume
11/26/2024 125.00  136.44  124.04  126.25  2,570,093 
11/25/2024 116.99  126.00  116.50  124.04  3,209,156 
11/22/2024 106.97  116.60  106.00  116.20  4,141,705 
11/21/2024 105.98  106.97  105.00  106.00  255,052 
11/20/2024 104.55  106.49  104.55  105.99  1,212,608 
11/19/2024 105.50  107.25  104.02  105.09  252,753 
11/18/2024 107.00  107.77  104.50  105.44  543,018 
11/15/2024 104.00  106.98  104.00  106.18  658,679 
11/14/2024 104.00  104.93  103.00  104.50  303,335 
11/13/2024 104.68  106.00  102.50  103.31  263,918 
11/12/2024 106.95  106.95  103.10  104.90  889,392 
11/11/2024 98.00  108.98  98.00  105.39  1,137,978 
11/08/2024 105.20  106.99  105.20  105.71  331,378 
11/07/2024 107.00  107.00  105.50  106.34  545,923 
11/06/2024 108.00  108.00  105.70  106.00  233,896 
11/05/2024 108.00  108.22  107.05  107.35  248,331 
11/04/2024 107.80  109.50  107.80  108.52  283,820 
11/01/2024 107.64  108.95  107.40  108.16  233,681 
10/31/2024 107.25  109.90  107.25  107.71  1,431,213 
10/30/2024 112.20  112.20  107.10  109.36  1,504,131 
10/29/2024 107.61  109.49  107.50  109.20  1,875,786 
10/28/2024 106.10  107.55  105.24  107.40  3,014,912 
10/25/2024 106.58  107.54  105.86  106.10  1,521,237 
10/24/2024 105.11  106.58  103.68  106.34  941,697 
10/23/2024 102.73  105.13  102.73  104.78  798,165 
10/22/2024 102.73  104.16  102.73  102.89  48,763 
10/21/2024 103.65  104.26  102.76  103.70  27,462 
10/18/2024 102.85  104.60  102.71  103.65  99,515 
10/17/2024 103.39  104.63  103.19  103.61  255,831 
10/16/2024 104.65  105.61  102.91  104.07  64,381 
10/15/2024 105.11  106.28  103.20  104.66  585,161 
10/14/2024 106.08  106.58  102.72  103.86  143,810 
10/11/2024 105.19  106.57  103.68  105.24  228,606 
10/10/2024 106.39  107.25  104.65  105.19  212,513 
10/09/2024 104.51  106.58  104.51  106.43  626,105 
10/08/2024 97.86  104.65  97.14  104.51  2,182,091 
10/07/2024 97.14  98.40  96.89  98.08  1,153,130 
10/04/2024 96.81  97.77  96.02  97.14  2,048,138 
10/03/2024 96.88  97.62  96.12  96.88  1,437,166 
10/02/2024 96.42  97.48  95.45  96.33  87,492 
10/01/2024 95.35  98.24  94.96  97.46  309,011 
09/30/2024 97.37  97.48  94.96  95.63  86,975 
09/27/2024 96.65  98.83  95.63  97.49  2,841,623 
09/26/2024 96.90  98.83  96.41  97.15  1,318,869 
09/25/2024 94.01  96.85  93.99  96.28  2,567,512 
09/24/2024 95.22  95.23  93.99  94.79  1,704,743 
09/23/2024 92.91  95.44  92.53  95.23  3,111,368 
09/20/2024 92.53  93.41  91.85  92.91  1,984,472 
09/19/2024 92.91  93.89  91.57  92.10  1,423,064 
09/18/2024 92.78  92.78  89.29  91.37  620,514 
09/16/2024 92.53  92.68  92.15  92.58  49,582 
09/13/2024 91.95  92.73  91.09  92.07  255,050 
09/12/2024 92.04  92.04  91.32  91.80  98,313 
09/11/2024 93.79  93.79  90.84  91.10  1,466,108 
09/10/2024 93.49  93.79  92.06  93.58  476,728 
09/09/2024 93.59  93.59  92.04  92.18  440,513 
09/06/2024 92.53  93.50  92.15  93.10  452,875 
09/05/2024 93.99  93.99  91.57  92.50  1,153,112 
09/04/2024 92.06  93.99  92.06  93.58  124,097 
09/03/2024 96.80  96.80  91.08  92.10  514,542 
09/02/2024 92.37  94.52  92.37  93.17  160,404 

About Bank Al Stock history

Bank Al investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Al Habib will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Al stock prices may prove useful in developing a viable investing in Bank Al

Bank Al Stock Technical Analysis

Bank Al technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Al technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Al trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Bank Al Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Al's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank Al's price analysis, check to measure Bank Al's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Al is operating at the current time. Most of Bank Al's value examination focuses on studying past and present price action to predict the probability of Bank Al's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Al's price. Additionally, you may evaluate how the addition of Bank Al to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios