Bank Al (Pakistan) Price History

BAHL Stock   135.90  0.31  0.23%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Al stands at 135.90, as last reported on the 21st of January, with the highest price reaching 136.00 and the lowest price hitting 133.00 during the day. Bank Al appears to be very steady, given 3 months investment horizon. Bank Al Habib secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Al Habib, which you can use to evaluate the volatility of the firm. Please makes use of Bank Al's Risk Adjusted Performance of 0.1478, mean deviation of 1.81, and Downside Deviation of 2.02 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1678

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAHL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Bank Al is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Al by adding it to a well-diversified portfolio.

Bank Al Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Al price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024137.55
Lowest PriceNovember 13, 2024103.31

Bank Al January 21, 2025 Stock Price Synopsis

Various analyses of Bank Al's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Al from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Al Accumulation Distribution 814.13 
Bank Al Price Action Indicator 1.56 
Bank Al Price Rate Of Daily Change 1.00 
Bank Al Price Daily Balance Of Power 0.10 

Bank Al January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Al intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Al for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 34.66 with a coefficient of variation of 10.71. The prices are distributed with arithmetic mean of 120.88. The median price for the last 90 days is 124.98.
OpenHighLowCloseVolume
01/20/2025 135.00  136.00  133.00  135.90  36,907 
01/17/2025 133.10  135.92  132.10  135.59  241,574 
01/16/2025 134.79  134.79  133.00  133.07  198,688 
01/15/2025 135.50  135.50  133.00  134.07  349,900 
01/14/2025 133.50  135.70  133.00  133.61  145,011 
01/13/2025 134.99  134.99  128.00  133.80  45,918 
01/10/2025 128.59  136.00  128.59  133.86  115,399 
01/09/2025 130.80  131.00  126.16  128.59  147,643 
01/08/2025 134.00  134.97  128.00  130.68  241,554 
01/07/2025 134.20  135.99  132.14  133.53  172,632 
01/06/2025 135.55  137.00  131.05  134.82  169,111 
01/03/2025 135.00  138.00  134.00  135.67  151,564 
01/02/2025 134.48  139.40  130.51  135.50  853,815 
12/31/2024 134.25  136.88  131.00  131.43  679,888 
12/30/2024 123.00  136.03  123.00  134.25  797,989 
12/27/2024 125.00  127.99  123.50  126.45  247,310 
12/26/2024 126.70  127.80  122.00  124.98  211,649 
12/24/2024 130.50  130.50  126.01  128.02  136,105 
12/23/2024 124.23  130.50  121.10  128.94  452,857 
12/20/2024 120.00  122.49  118.00  120.48  411,015 
12/19/2024 122.28  124.84  117.00  119.07  1,181,885 
12/18/2024 129.49  129.49  122.00  123.17  474,439 
12/17/2024 124.80  129.00  121.89  128.04  720,116 
12/16/2024 125.00  125.00  122.01  122.50  275,145 
12/13/2024 130.60  131.99  119.95  123.73  1,542,893 
12/12/2024 127.99  131.49  126.00  130.17  531,284 
12/11/2024 130.95  131.00  127.60  130.01  205,040 
12/10/2024 132.80  134.00  123.00  126.90  398,633 
12/09/2024 135.10  136.00  129.01  132.83  844,212 
12/06/2024 136.10  140.00  136.10  137.55  544,528 
12/05/2024 134.00  138.56  131.00  137.06  4,168,480 
12/04/2024 137.00  137.00  134.01  134.90  237,820 
12/03/2024 134.10  137.89  134.00  136.07  877,318 
12/02/2024 138.50  139.89  133.10  135.46  1,022,740 
11/29/2024 130.10  138.00  130.10  137.43  1,195,672 
11/28/2024 137.00  140.00  127.21  135.06  1,731,635 
11/27/2024 126.51  135.00  126.51  134.57  2,905,713 
11/26/2024 125.00  136.44  124.04  126.25  2,570,093 
11/25/2024 116.99  126.00  116.50  124.04  3,209,156 
11/22/2024 106.97  116.60  106.00  116.20  4,141,705 
11/21/2024 105.98  106.97  105.00  106.00  255,052 
11/20/2024 104.55  106.49  104.55  105.99  1,212,608 
11/19/2024 105.50  107.25  104.02  105.09  252,753 
11/18/2024 107.00  107.77  104.50  105.44  543,018 
11/15/2024 104.00  106.98  104.00  106.18  658,679 
11/14/2024 104.00  104.93  103.00  104.50  303,335 
11/13/2024 104.68  106.00  102.50  103.31  263,918 
11/12/2024 106.95  106.95  103.10  104.90  889,392 
11/11/2024 98.00  108.98  98.00  105.39  1,137,978 
11/08/2024 105.20  106.99  105.20  105.71  331,378 
11/07/2024 107.00  107.00  105.50  106.34  545,923 
11/06/2024 108.00  108.00  105.70  106.00  233,896 
11/05/2024 108.00  108.22  107.05  107.35  248,331 
11/04/2024 107.80  109.50  107.80  108.52  283,820 
11/01/2024 107.64  108.95  107.40  108.16  233,681 
10/31/2024 107.25  109.90  107.25  107.71  1,431,213 
10/30/2024 112.20  112.20  107.10  109.36  1,504,131 
10/29/2024 107.61  109.49  107.50  109.20  1,875,786 
10/28/2024 106.10  107.55  105.24  107.40  3,014,912 
10/25/2024 106.58  107.54  105.86  106.10  1,521,237 
10/24/2024 105.11  106.58  103.68  106.34  941,697 

About Bank Al Stock history

Bank Al investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Al Habib will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Al stock prices may prove useful in developing a viable investing in Bank Al

Bank Al Stock Technical Analysis

Bank Al technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Al technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Al trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Bank Al Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Al's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank Al's price analysis, check to measure Bank Al's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Al is operating at the current time. Most of Bank Al's value examination focuses on studying past and present price action to predict the probability of Bank Al's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Al's price. Additionally, you may evaluate how the addition of Bank Al to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data