Bank Al (Pakistan) Price History
BAHL Stock | 126.25 2.21 1.78% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Al stands at 126.25, as last reported on the 27th of November, with the highest price reaching 136.44 and the lowest price hitting 124.04 during the day. Bank Al appears to be very steady, given 3 months investment horizon. Bank Al Habib secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank Al Habib, which you can use to evaluate the volatility of the firm. Please makes use of Bank Al's Risk Adjusted Performance of 0.1686, mean deviation of 1.23, and Downside Deviation of 1.17 to double-check if our risk estimates are consistent with your expectations.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.2442
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BAHL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Bank Al is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Al by adding it to a well-diversified portfolio.
Bank Al Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Al price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 126.25 |
Lowest Price | September 11, 2024 | 91.1 |
Bank Al November 27, 2024 Stock Price Synopsis
Various analyses of Bank Al's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Al from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Al Accumulation Distribution | 233,576 | |
Bank Al Price Action Indicator | (2.89) | |
Bank Al Price Rate Of Daily Change | 1.02 | |
Bank Al Price Daily Balance Of Power | 0.18 |
Bank Al November 27, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Al for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 32.94 with a coefficient of variation of 6.87. The prices are distributed with arithmetic mean of 100.75. The median price for the last 90 days is 103.61.Open | High | Low | Close | Volume | ||
11/26/2024 | 125.00 | 136.44 | 124.04 | 126.25 | 2,570,093 | |
11/25/2024 | 116.99 | 126.00 | 116.50 | 124.04 | 3,209,156 | |
11/22/2024 | 106.97 | 116.60 | 106.00 | 116.20 | 4,141,705 | |
11/21/2024 | 105.98 | 106.97 | 105.00 | 106.00 | 255,052 | |
11/20/2024 | 104.55 | 106.49 | 104.55 | 105.99 | 1,212,608 | |
11/19/2024 | 105.50 | 107.25 | 104.02 | 105.09 | 252,753 | |
11/18/2024 | 107.00 | 107.77 | 104.50 | 105.44 | 543,018 | |
11/15/2024 | 104.00 | 106.98 | 104.00 | 106.18 | 658,679 | |
11/14/2024 | 104.00 | 104.93 | 103.00 | 104.50 | 303,335 | |
11/13/2024 | 104.68 | 106.00 | 102.50 | 103.31 | 263,918 | |
11/12/2024 | 106.95 | 106.95 | 103.10 | 104.90 | 889,392 | |
11/11/2024 | 98.00 | 108.98 | 98.00 | 105.39 | 1,137,978 | |
11/08/2024 | 105.20 | 106.99 | 105.20 | 105.71 | 331,378 | |
11/07/2024 | 107.00 | 107.00 | 105.50 | 106.34 | 545,923 | |
11/06/2024 | 108.00 | 108.00 | 105.70 | 106.00 | 233,896 | |
11/05/2024 | 108.00 | 108.22 | 107.05 | 107.35 | 248,331 | |
11/04/2024 | 107.80 | 109.50 | 107.80 | 108.52 | 283,820 | |
11/01/2024 | 107.64 | 108.95 | 107.40 | 108.16 | 233,681 | |
10/31/2024 | 107.25 | 109.90 | 107.25 | 107.71 | 1,431,213 | |
10/30/2024 | 112.20 | 112.20 | 107.10 | 109.36 | 1,504,131 | |
10/29/2024 | 107.61 | 109.49 | 107.50 | 109.20 | 1,875,786 | |
10/28/2024 | 106.10 | 107.55 | 105.24 | 107.40 | 3,014,912 | |
10/25/2024 | 106.58 | 107.54 | 105.86 | 106.10 | 1,521,237 | |
10/24/2024 | 105.11 | 106.58 | 103.68 | 106.34 | 941,697 | |
10/23/2024 | 102.73 | 105.13 | 102.73 | 104.78 | 798,165 | |
10/22/2024 | 102.73 | 104.16 | 102.73 | 102.89 | 48,763 | |
10/21/2024 | 103.65 | 104.26 | 102.76 | 103.70 | 27,462 | |
10/18/2024 | 102.85 | 104.60 | 102.71 | 103.65 | 99,515 | |
10/17/2024 | 103.39 | 104.63 | 103.19 | 103.61 | 255,831 | |
10/16/2024 | 104.65 | 105.61 | 102.91 | 104.07 | 64,381 | |
10/15/2024 | 105.11 | 106.28 | 103.20 | 104.66 | 585,161 | |
10/14/2024 | 106.08 | 106.58 | 102.72 | 103.86 | 143,810 | |
10/11/2024 | 105.19 | 106.57 | 103.68 | 105.24 | 228,606 | |
10/10/2024 | 106.39 | 107.25 | 104.65 | 105.19 | 212,513 | |
10/09/2024 | 104.51 | 106.58 | 104.51 | 106.43 | 626,105 | |
10/08/2024 | 97.86 | 104.65 | 97.14 | 104.51 | 2,182,091 | |
10/07/2024 | 97.14 | 98.40 | 96.89 | 98.08 | 1,153,130 | |
10/04/2024 | 96.81 | 97.77 | 96.02 | 97.14 | 2,048,138 | |
10/03/2024 | 96.88 | 97.62 | 96.12 | 96.88 | 1,437,166 | |
10/02/2024 | 96.42 | 97.48 | 95.45 | 96.33 | 87,492 | |
10/01/2024 | 95.35 | 98.24 | 94.96 | 97.46 | 309,011 | |
09/30/2024 | 97.37 | 97.48 | 94.96 | 95.63 | 86,975 | |
09/27/2024 | 96.65 | 98.83 | 95.63 | 97.49 | 2,841,623 | |
09/26/2024 | 96.90 | 98.83 | 96.41 | 97.15 | 1,318,869 | |
09/25/2024 | 94.01 | 96.85 | 93.99 | 96.28 | 2,567,512 | |
09/24/2024 | 95.22 | 95.23 | 93.99 | 94.79 | 1,704,743 | |
09/23/2024 | 92.91 | 95.44 | 92.53 | 95.23 | 3,111,368 | |
09/20/2024 | 92.53 | 93.41 | 91.85 | 92.91 | 1,984,472 | |
09/19/2024 | 92.91 | 93.89 | 91.57 | 92.10 | 1,423,064 | |
09/18/2024 | 92.78 | 92.78 | 89.29 | 91.37 | 620,514 | |
09/16/2024 | 92.53 | 92.68 | 92.15 | 92.58 | 49,582 | |
09/13/2024 | 91.95 | 92.73 | 91.09 | 92.07 | 255,050 | |
09/12/2024 | 92.04 | 92.04 | 91.32 | 91.80 | 98,313 | |
09/11/2024 | 93.79 | 93.79 | 90.84 | 91.10 | 1,466,108 | |
09/10/2024 | 93.49 | 93.79 | 92.06 | 93.58 | 476,728 | |
09/09/2024 | 93.59 | 93.59 | 92.04 | 92.18 | 440,513 | |
09/06/2024 | 92.53 | 93.50 | 92.15 | 93.10 | 452,875 | |
09/05/2024 | 93.99 | 93.99 | 91.57 | 92.50 | 1,153,112 | |
09/04/2024 | 92.06 | 93.99 | 92.06 | 93.58 | 124,097 | |
09/03/2024 | 96.80 | 96.80 | 91.08 | 92.10 | 514,542 | |
09/02/2024 | 92.37 | 94.52 | 92.37 | 93.17 | 160,404 |
About Bank Al Stock history
Bank Al investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Al Habib will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Al stock prices may prove useful in developing a viable investing in Bank Al
Bank Al Stock Technical Analysis
Bank Al technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Bank Al Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Al's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1686 | |||
Jensen Alpha | 0.3876 | |||
Total Risk Alpha | 0.102 | |||
Sortino Ratio | 0.2454 | |||
Treynor Ratio | 2.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank Al's price analysis, check to measure Bank Al's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Al is operating at the current time. Most of Bank Al's value examination focuses on studying past and present price action to predict the probability of Bank Al's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Al's price. Additionally, you may evaluate how the addition of Bank Al to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |