Brown Advisory Intermediate Fund Price History
BAIAX Fund | USD 9.47 0.02 0.21% |
Below is the normalized historical share price chart for Brown Advisory Intermediate extending back to October 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brown Advisory stands at 9.47, as last reported on the 27th of November, with the highest price reaching 9.47 and the lowest price hitting 9.47 during the day.
If you're considering investing in Brown Mutual Fund, it is important to understand the factors that can impact its price. Brown Advisory Inter secures Sharpe Ratio (or Efficiency) of -0.0521, which signifies that the fund had a -0.0521% return per unit of risk over the last 3 months. Brown Advisory Intermediate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brown Advisory's Standard Deviation of 0.2121, risk adjusted performance of (0.08), and Mean Deviation of 0.1633 to double-check the risk estimate we provide.
Brown Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Brown |
Sharpe Ratio = -0.0521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAIAX |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brown Advisory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Advisory by adding Brown Advisory to a well-diversified portfolio.
Brown Advisory Mutual Fund Price History Chart
There are several ways to analyze Brown Advisory Intermediate Fund price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Advisory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.67 |
Lowest Price | November 6, 2024 | 9.39 |
Brown Advisory November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Brown Advisory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brown Mutual Fund. It can be used to describe the percentage change in the price of Brown Advisory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brown Mutual Fund.Brown Advisory Price Rate Of Daily Change | 1.00 | |
Brown Advisory Price Action Indicator | 0.01 |
Brown Advisory November 27, 2024 Mutual Fund Price Analysis
Brown Mutual Fund Price History Data
The price series of Brown Advisory for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 9.52. The median price for the last 90 days is 9.52. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/26/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/25/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/22/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
11/21/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/20/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/19/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
11/18/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/15/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/14/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/13/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/12/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/11/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/08/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
11/07/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
11/06/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/05/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/04/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/01/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/31/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/30/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
10/29/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/28/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/25/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
10/24/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
10/23/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
10/22/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/21/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/18/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/17/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/16/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/15/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/14/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/11/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/10/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/09/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/08/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/07/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/04/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/03/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/02/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
10/01/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/30/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/27/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/26/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/25/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/24/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/23/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/20/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/19/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/18/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/17/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/16/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
09/13/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/12/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/11/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/10/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/09/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/06/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/05/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/04/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 |
About Brown Advisory Mutual Fund history
Brown Advisory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Advisory Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Advisory stock prices may prove useful in developing a viable investing in Brown Advisory
The fund normally invests at least 80 percent of the value of its net assets in fixed income securities such as U.S. government securities, corporate fixed income securities, mortgage-backed and asset-backed securities. It may also invest in other investment companies that invest in similar fixed income securities and the fund may count such holdings towards the funds 80 percent investment policy. It may invest in derivatives instruments.
Brown Advisory Mutual Fund Technical Analysis
Brown Advisory technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Brown Advisory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brown Advisory's price direction in advance. Along with the technical and fundamental analysis of Brown Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.9895 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Brown Mutual Fund
Brown Advisory financial ratios help investors to determine whether Brown Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brown with respect to the benefits of owning Brown Advisory security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |