Blackrock Incm Ptf Fund Price History
BAICX Fund | USD 10.34 0.06 0.58% |
Below is the normalized historical share price chart for Blackrock Incm Ptf extending back to April 09, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Incm stands at 10.34, as last reported on the 27th of November, with the highest price reaching 10.34 and the lowest price hitting 10.34 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Incm Ptf secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Incm Ptf, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Incm's mean deviation of 0.2099, and Risk Adjusted Performance of 0.0558 to double-check if the risk estimate we provide is consistent with the expected return of 0.0282%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAICX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Blackrock Incm is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Incm by adding it to a well-diversified portfolio.
Blackrock Incm Mutual Fund Price History Chart
There are several ways to analyze Blackrock Incm Ptf Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Incm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 10.37 |
Lowest Price | September 6, 2024 | 10.15 |
Blackrock Incm November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Incm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Incm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Incm Price Action Indicator | 0.03 | |
Blackrock Incm Price Rate Of Daily Change | 1.01 |
Blackrock Incm November 27, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Incm for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.58. The prices are distributed with arithmetic mean of 10.26. The median price for the last 90 days is 10.26. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/25/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/22/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/21/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
11/20/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/19/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/18/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/15/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/14/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/13/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
11/12/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
11/11/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/08/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/07/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
11/06/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
11/05/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/04/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/01/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/31/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
10/30/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
10/29/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
10/28/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/25/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
10/24/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/23/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/22/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/21/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/18/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/17/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/16/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/15/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/14/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/11/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/10/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/09/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/08/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/07/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/04/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/03/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/02/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/01/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/30/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
09/27/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/26/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/25/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/24/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/23/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/20/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
09/19/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/18/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
09/17/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/16/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
09/13/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
09/12/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
09/11/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
09/10/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
09/09/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/06/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
09/05/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
09/04/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
09/03/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 |
About Blackrock Incm Mutual Fund history
Blackrock Incm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Incm Ptf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Incm stock prices may prove useful in developing a viable investing in Blackrock Incm
The fund may invest up to 60 percent of its assets in equity securities and up to 100 percent of its assets in fixed income securities. In addition, it may invest in structured notes that provide exposure to covered call options or other types of financial instruments. The fund may also invest up to 15 percent of its assets in collateralized debt obligations , including collateralized loan obligations .
Blackrock Incm Mutual Fund Technical Analysis
Blackrock Incm technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Blackrock Incm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Incm's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0558 | |||
Jensen Alpha | 0.016 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.40) | |||
Treynor Ratio | (5.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Incm financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Incm security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |