BankInvest Emerging (Denmark) Price History

BAIEMOLVA  DKK 102.95  0.45  0.44%   
If you're considering investing in BankInvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Emerging stands at 102.95, as last reported on the 4th of December, with the highest price reaching 102.95 and the lowest price hitting 102.35 during the day. As of now, BankInvest Fund is very steady. BankInvest Emerging secures Sharpe Ratio (or Efficiency) of 0.0778, which signifies that the fund had a 0.0778% return per unit of risk over the last 3 months. We have found thirty technical indicators for BankInvest Emerging, which you can use to evaluate the volatility of the entity. Please confirm BankInvest Emerging's Downside Deviation of 0.5492, mean deviation of 0.2874, and Risk Adjusted Performance of 0.0608 to double-check if the risk estimate we provide is consistent with the expected return of 0.0407%.
  
BankInvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0778

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAIEMOLVA

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average BankInvest Emerging is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Emerging by adding it to a well-diversified portfolio.

BankInvest Emerging Fund Price History Chart

There are several ways to analyze BankInvest Emerging Fund price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024104.5
Lowest PriceNovember 4, 202499.86

BankInvest Emerging December 4, 2024 Fund Price Synopsis

Various analyses of BankInvest Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Fund. It can be used to describe the percentage change in the price of BankInvest Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Fund.
BankInvest Emerging Price Rate Of Daily Change 1.00 
BankInvest Emerging Price Daily Balance Of Power 0.75 
BankInvest Emerging Price Action Indicator 0.53 

BankInvest Emerging December 4, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BankInvest Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankInvest Emerging intraday prices and daily technical indicators to check the level of noise trading in BankInvest Emerging Fund and then apply it to test your longer-term investment strategies against BankInvest.

BankInvest Fund Price History Data

The price series of BankInvest Emerging for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.64 with a coefficient of variation of 1.03. The prices are distributed with arithmetic mean of 102.04. The median price for the last 90 days is 102.35.
OpenHighLowCloseVolume
12/04/2024
 102.35  102.95  102.35  102.95 
12/03/2024 102.35  102.95  102.35  102.95  1,016 
12/02/2024 102.70  102.70  102.50  102.50  3,655 
11/29/2024 102.10  102.10  102.05  102.05  3,895 
11/28/2024 102.60  102.60  102.50  102.50  1,905 
11/27/2024 102.60  102.60  102.60  102.60  1,600 
11/26/2024 103.25  103.25  103.25  103.25  1.00 
11/25/2024 103.50  103.50  103.25  103.25  1,520 
11/22/2024 104.20  104.50  104.20  104.50  19,500 
11/21/2024 103.00  103.60  102.95  102.95  15,123 
11/20/2024 102.80  102.80  102.80  102.80  200.00 
11/19/2024 103.10  103.30  102.45  102.45  13,001 
11/18/2024 102.05  102.05  102.05  102.05  1.00 
11/15/2024 102.05  102.05  102.05  102.05  1.00 
11/14/2024 102.05  102.05  102.05  102.05  151.00 
11/13/2024 101.95  101.95  101.95  101.95  135.00 
11/12/2024 102.55  102.55  102.55  102.55  1.00 
11/11/2024 102.55  102.55  102.55  102.55  1.00 
11/08/2024 102.55  102.55  102.55  102.55  1.00 
11/07/2024 101.95  102.55  101.95  102.55  7,831 
11/06/2024 99.86  99.86  99.86  99.86  1.00 
11/05/2024 99.86  99.86  99.86  99.86  1.00 
11/04/2024 99.86  99.86  99.86  99.86  31.00 
11/01/2024 100.45  100.50  100.45  100.50  482.00 
10/31/2024 101.45  101.45  101.45  101.45  1.00 
10/30/2024 101.45  101.45  101.45  101.45  1.00 
10/29/2024 101.45  101.45  101.45  101.45  1.00 
10/28/2024 101.45  101.45  101.45  101.45  1,376 
10/25/2024 101.80  101.80  101.80  101.80  302.00 
10/24/2024 101.75  101.75  101.55  101.55  5,735 
10/23/2024 101.95  101.95  101.95  101.95  1.00 
10/22/2024 101.95  101.95  101.95  101.95  863.00 
10/21/2024 102.10  102.10  102.10  102.10  1.00 
10/18/2024 102.10  102.10  102.10  102.10  1.00 
10/17/2024 102.10  102.10  102.10  102.10  2,070 
10/16/2024 102.45  102.45  102.35  102.35  1,630 
10/15/2024 102.60  102.60  102.60  102.60  1.00 
10/14/2024 102.60  102.60  102.60  102.60  1,589 
10/11/2024 102.60  103.15  102.60  103.15  6,798 
10/10/2024 102.35  102.35  102.35  102.35  832.00 
10/09/2024 102.40  102.40  102.40  102.40  3,612 
10/08/2024 103.10  103.10  103.10  103.10  1.00 
10/07/2024 103.10  103.10  103.10  103.10  534.00 
10/04/2024 103.15  103.15  103.15  103.15  1.00 
10/03/2024 103.15  103.15  103.15  103.15  1.00 
10/02/2024 103.15  103.15  103.15  103.15  105.00 
10/01/2024 103.05  103.15  103.00  103.15  1,478 
09/30/2024 103.15  103.15  103.15  103.15  1.00 
09/27/2024 103.10  103.15  103.10  103.15  7,023 
09/26/2024 102.90  102.90  102.90  102.90  1.00 
09/25/2024 102.90  102.90  102.90  102.90  6,800 
09/24/2024 102.65  102.65  102.65  102.65  1.00 
09/23/2024 102.65  102.65  102.65  102.65  91.00 
09/20/2024 102.60  102.75  102.60  102.75  5,165 
09/19/2024 101.85  101.85  101.85  101.85  1.00 
09/18/2024 101.85  101.85  101.85  101.85  1.00 
09/17/2024 101.90  101.90  101.85  101.85  333.00 
09/16/2024 101.75  101.75  101.75  101.75  604.00 
09/13/2024 101.15  101.15  101.15  101.15  612.00 
09/12/2024 100.35  100.35  100.35  100.35  1.00 
09/11/2024 100.35  100.35  100.35  100.35  1.00 

About BankInvest Emerging Fund history

BankInvest Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankInvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankInvest Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankInvest Emerging stock prices may prove useful in developing a viable investing in BankInvest Emerging

BankInvest Emerging Fund Technical Analysis

BankInvest Emerging technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of BankInvest Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BankInvest Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

BankInvest Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankInvest Emerging's price direction in advance. Along with the technical and fundamental analysis of BankInvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BankInvest Fund

BankInvest Emerging financial ratios help investors to determine whether BankInvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BankInvest with respect to the benefits of owning BankInvest Emerging security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance