BankInvest Emerging (Denmark) Price History
BAIEMOLVA | DKK 102.95 0.45 0.44% |
If you're considering investing in BankInvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Emerging stands at 102.95, as last reported on the 4th of December, with the highest price reaching 102.95 and the lowest price hitting 102.35 during the day. As of now, BankInvest Fund is very steady. BankInvest Emerging secures Sharpe Ratio (or Efficiency) of 0.0778, which signifies that the fund had a 0.0778% return per unit of risk over the last 3 months. We have found thirty technical indicators for BankInvest Emerging, which you can use to evaluate the volatility of the entity. Please confirm BankInvest Emerging's Downside Deviation of 0.5492, mean deviation of 0.2874, and Risk Adjusted Performance of 0.0608 to double-check if the risk estimate we provide is consistent with the expected return of 0.0407%.
BankInvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BankInvest |
Sharpe Ratio = 0.0778
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAIEMOLVA |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average BankInvest Emerging is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Emerging by adding it to a well-diversified portfolio.
BankInvest Emerging Fund Price History Chart
There are several ways to analyze BankInvest Emerging Fund price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 104.5 |
Lowest Price | November 4, 2024 | 99.86 |
BankInvest Emerging December 4, 2024 Fund Price Synopsis
Various analyses of BankInvest Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Fund. It can be used to describe the percentage change in the price of BankInvest Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Fund.BankInvest Emerging Price Rate Of Daily Change | 1.00 | |
BankInvest Emerging Price Daily Balance Of Power | 0.75 | |
BankInvest Emerging Price Action Indicator | 0.53 |
BankInvest Emerging December 4, 2024 Fund Price Analysis
BankInvest Fund Price History Data
The price series of BankInvest Emerging for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.64 with a coefficient of variation of 1.03. The prices are distributed with arithmetic mean of 102.04. The median price for the last 90 days is 102.35.Open | High | Low | Close | Volume | ||
12/04/2024 | 102.35 | 102.95 | 102.35 | 102.95 | ||
12/03/2024 | 102.35 | 102.95 | 102.35 | 102.95 | 1,016 | |
12/02/2024 | 102.70 | 102.70 | 102.50 | 102.50 | 3,655 | |
11/29/2024 | 102.10 | 102.10 | 102.05 | 102.05 | 3,895 | |
11/28/2024 | 102.60 | 102.60 | 102.50 | 102.50 | 1,905 | |
11/27/2024 | 102.60 | 102.60 | 102.60 | 102.60 | 1,600 | |
11/26/2024 | 103.25 | 103.25 | 103.25 | 103.25 | 1.00 | |
11/25/2024 | 103.50 | 103.50 | 103.25 | 103.25 | 1,520 | |
11/22/2024 | 104.20 | 104.50 | 104.20 | 104.50 | 19,500 | |
11/21/2024 | 103.00 | 103.60 | 102.95 | 102.95 | 15,123 | |
11/20/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 200.00 | |
11/19/2024 | 103.10 | 103.30 | 102.45 | 102.45 | 13,001 | |
11/18/2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1.00 | |
11/15/2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1.00 | |
11/14/2024 | 102.05 | 102.05 | 102.05 | 102.05 | 151.00 | |
11/13/2024 | 101.95 | 101.95 | 101.95 | 101.95 | 135.00 | |
11/12/2024 | 102.55 | 102.55 | 102.55 | 102.55 | 1.00 | |
11/11/2024 | 102.55 | 102.55 | 102.55 | 102.55 | 1.00 | |
11/08/2024 | 102.55 | 102.55 | 102.55 | 102.55 | 1.00 | |
11/07/2024 | 101.95 | 102.55 | 101.95 | 102.55 | 7,831 | |
11/06/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
11/05/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
11/04/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 31.00 | |
11/01/2024 | 100.45 | 100.50 | 100.45 | 100.50 | 482.00 | |
10/31/2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1.00 | |
10/30/2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1.00 | |
10/29/2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1.00 | |
10/28/2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1,376 | |
10/25/2024 | 101.80 | 101.80 | 101.80 | 101.80 | 302.00 | |
10/24/2024 | 101.75 | 101.75 | 101.55 | 101.55 | 5,735 | |
10/23/2024 | 101.95 | 101.95 | 101.95 | 101.95 | 1.00 | |
10/22/2024 | 101.95 | 101.95 | 101.95 | 101.95 | 863.00 | |
10/21/2024 | 102.10 | 102.10 | 102.10 | 102.10 | 1.00 | |
10/18/2024 | 102.10 | 102.10 | 102.10 | 102.10 | 1.00 | |
10/17/2024 | 102.10 | 102.10 | 102.10 | 102.10 | 2,070 | |
10/16/2024 | 102.45 | 102.45 | 102.35 | 102.35 | 1,630 | |
10/15/2024 | 102.60 | 102.60 | 102.60 | 102.60 | 1.00 | |
10/14/2024 | 102.60 | 102.60 | 102.60 | 102.60 | 1,589 | |
10/11/2024 | 102.60 | 103.15 | 102.60 | 103.15 | 6,798 | |
10/10/2024 | 102.35 | 102.35 | 102.35 | 102.35 | 832.00 | |
10/09/2024 | 102.40 | 102.40 | 102.40 | 102.40 | 3,612 | |
10/08/2024 | 103.10 | 103.10 | 103.10 | 103.10 | 1.00 | |
10/07/2024 | 103.10 | 103.10 | 103.10 | 103.10 | 534.00 | |
10/04/2024 | 103.15 | 103.15 | 103.15 | 103.15 | 1.00 | |
10/03/2024 | 103.15 | 103.15 | 103.15 | 103.15 | 1.00 | |
10/02/2024 | 103.15 | 103.15 | 103.15 | 103.15 | 105.00 | |
10/01/2024 | 103.05 | 103.15 | 103.00 | 103.15 | 1,478 | |
09/30/2024 | 103.15 | 103.15 | 103.15 | 103.15 | 1.00 | |
09/27/2024 | 103.10 | 103.15 | 103.10 | 103.15 | 7,023 | |
09/26/2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1.00 | |
09/25/2024 | 102.90 | 102.90 | 102.90 | 102.90 | 6,800 | |
09/24/2024 | 102.65 | 102.65 | 102.65 | 102.65 | 1.00 | |
09/23/2024 | 102.65 | 102.65 | 102.65 | 102.65 | 91.00 | |
09/20/2024 | 102.60 | 102.75 | 102.60 | 102.75 | 5,165 | |
09/19/2024 | 101.85 | 101.85 | 101.85 | 101.85 | 1.00 | |
09/18/2024 | 101.85 | 101.85 | 101.85 | 101.85 | 1.00 | |
09/17/2024 | 101.90 | 101.90 | 101.85 | 101.85 | 333.00 | |
09/16/2024 | 101.75 | 101.75 | 101.75 | 101.75 | 604.00 | |
09/13/2024 | 101.15 | 101.15 | 101.15 | 101.15 | 612.00 | |
09/12/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
09/11/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 |
About BankInvest Emerging Fund history
BankInvest Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankInvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankInvest Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankInvest Emerging stock prices may prove useful in developing a viable investing in BankInvest Emerging
BankInvest Emerging Fund Technical Analysis
BankInvest Emerging technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
BankInvest Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BankInvest Emerging's price direction in advance. Along with the technical and fundamental analysis of BankInvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0608 | |||
Jensen Alpha | 0.0019 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.1093 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BankInvest Fund
BankInvest Emerging financial ratios help investors to determine whether BankInvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BankInvest with respect to the benefits of owning BankInvest Emerging security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |