BankInvest Lange (Denmark) Price History

BAILDOBA  DKK 89.96  0.14  0.16%   
If you're considering investing in BankInvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of BankInvest Lange stands at 89.96, as last reported on the 11th of December 2024, with the highest price reaching 89.96 and the lowest price hitting 89.96 during the day. At this point, BankInvest Lange is very steady. BankInvest Lange Danske secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BankInvest Lange Danske, which you can use to evaluate the volatility of the entity. Please confirm BankInvest Lange's Mean Deviation of 0.1434, risk adjusted performance of 0.1096, and Coefficient Of Variation of 517.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.026%.
  
BankInvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAILDOBA

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average BankInvest Lange is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankInvest Lange by adding it to a well-diversified portfolio.

BankInvest Lange Fund Price History Chart

There are several ways to analyze BankInvest Lange Danske Fund price data. The simplest method is using a basic BankInvest candlestick price chart, which shows BankInvest Lange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202490.12
Lowest PriceSeptember 19, 202488.28

BankInvest Lange December 11, 2024 Fund Price Synopsis

Various analyses of BankInvest Lange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankInvest Fund. It can be used to describe the percentage change in the price of BankInvest Lange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankInvest Fund.
BankInvest Lange Price Rate Of Daily Change 1.00 
BankInvest Lange Price Action Indicator(0.07)

BankInvest Lange December 11, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BankInvest Lange Danske Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankInvest Lange intraday prices and daily technical indicators to check the level of noise trading in BankInvest Lange Danske Fund and then apply it to test your longer-term investment strategies against BankInvest.

BankInvest Fund Price History Data

The price series of BankInvest Lange for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.06 with a coefficient of variation of 0.58. The prices are distributed with arithmetic mean of 88.84. The median price for the last 90 days is 88.72.
OpenHighLowCloseVolume
12/11/2024 89.96  89.96  89.96  89.96  5,595 
12/10/2024 89.92  90.10  89.92  90.10  21,027 
12/09/2024 89.82  90.12  89.82  90.12  10,839 
12/06/2024 89.96  89.96  89.76  89.94  10,110 
12/05/2024 90.06  90.14  89.82  89.82  37,614 
12/04/2024 89.96  90.06  89.84  90.06  17,315 
12/03/2024 89.98  90.02  89.94  90.02  9,813 
12/02/2024 89.90  89.94  89.90  89.94  2,117 
11/29/2024 89.56  89.72  89.56  89.60  10,749 
11/28/2024 89.42  89.42  89.42  89.42  2,094 
11/27/2024 89.38  89.42  89.36  89.42  3,458 
11/26/2024 89.38  89.40  89.26  89.26  17,445 
11/25/2024 89.28  89.46  89.26  89.46  23,155 
11/22/2024 89.26  89.34  89.20  89.20  21,221 
11/21/2024 88.90  89.06  88.90  89.06  22,030 
11/20/2024 88.86  88.86  88.84  88.84  12,186 
11/19/2024 89.08  89.18  88.94  88.98  32,416 
11/18/2024 88.94  88.94  88.90  88.92  15,319 
11/15/2024 88.98  89.08  88.98  89.08  7,301 
11/14/2024 88.76  89.02  88.76  89.00  19,443 
11/13/2024 88.78  88.94  88.78  88.84  2,769 
11/12/2024 88.90  89.00  88.90  89.00  2,920 
11/11/2024 88.86  89.00  88.86  88.88  4,525 
11/08/2024 88.76  88.90  88.72  88.74  9,704 
11/07/2024 88.52  88.52  88.48  88.52  8,700 
11/06/2024 88.58  88.62  88.56  88.56  6,911 
11/05/2024 88.30  88.36  88.24  88.28  11,485 
11/04/2024 88.24  88.42  88.24  88.42  2,799 
11/01/2024 88.58  88.58  88.36  88.36  3,222 
10/31/2024 88.30  88.32  88.18  88.32  5,442 
10/30/2024 88.62  88.62  88.46  88.58  14,478 
10/29/2024 88.62  88.78  88.58  88.78  4,925 
10/28/2024 88.64  89.00  88.64  88.74  5,815 
10/25/2024 88.62  88.62  88.62  88.62  305.00 
10/24/2024 88.62  88.92  88.62  88.62  9,838 
10/23/2024 88.64  88.64  88.64  88.64  2,000 
10/22/2024 88.36  88.64  88.34  88.64  14,572 
10/21/2024 88.60  88.60  88.52  88.52  562.00 
10/18/2024 88.90  88.96  88.78  88.96  11,000 
10/17/2024 88.70  88.86  88.70  88.84  4,939 
10/16/2024 88.72  88.78  88.72  88.78  1,362 
10/15/2024 88.58  88.72  88.58  88.72  927.00 
10/14/2024 88.46  88.58  88.46  88.54  4,921 
10/11/2024 88.42  88.42  88.32  88.32  11,012 
10/10/2024 88.32  88.46  88.32  88.42  18,125 
10/09/2024 88.46  88.46  88.46  88.46  21,624 
10/08/2024 88.30  88.42  88.28  88.30  8,877 
10/07/2024 88.18  88.44  88.18  88.44  18,431 
10/04/2024 88.82  88.82  88.50  88.62  6,866 
10/03/2024 88.76  88.98  88.68  88.68  9,538 
10/02/2024 88.98  88.98  88.76  88.76  11,647 
10/01/2024 88.80  89.18  88.80  89.04  11,635 
09/30/2024 88.64  88.80  88.64  88.80  4,914 
09/27/2024 88.92  88.92  88.56  88.66  32,377 
09/26/2024 88.46  88.82  88.46  88.76  13,590 
09/25/2024 88.60  88.62  88.48  88.62  31,986 
09/24/2024 88.64  88.64  88.48  88.58  14,352 
09/23/2024 88.44  88.58  88.42  88.48  1,857 
09/20/2024 88.44  88.44  88.32  88.32  18,402 
09/19/2024 88.20  88.46  88.20  88.28  10,302 
09/18/2024 88.46  88.46  88.20  88.32  40,068 

About BankInvest Lange Fund history

BankInvest Lange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankInvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankInvest Lange Danske will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankInvest Lange stock prices may prove useful in developing a viable investing in BankInvest Lange

BankInvest Lange Fund Technical Analysis

BankInvest Lange technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of BankInvest Lange technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BankInvest Lange trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

BankInvest Lange Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankInvest Lange's price direction in advance. Along with the technical and fundamental analysis of BankInvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankInvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BankInvest Fund

BankInvest Lange financial ratios help investors to determine whether BankInvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BankInvest with respect to the benefits of owning BankInvest Lange security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes