Borges Agricultural (Spain) Price History

BAIN Stock  EUR 2.92  0.02  0.69%   
If you're considering investing in Borges Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borges Agricultural stands at 2.92, as last reported on the 21st of January, with the highest price reaching 2.92 and the lowest price hitting 2.90 during the day. At this point, Borges Agricultural is not too volatile. Borges Agricultural secures Sharpe Ratio (or Efficiency) of 0.0346, which signifies that the company had a 0.0346 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Borges Agricultural Industrial, which you can use to evaluate the volatility of the firm. Please confirm Borges Agricultural's Standard Deviation of 0.3289, risk adjusted performance of 0.0124, and Mean Deviation of 0.1034 to double-check if the risk estimate we provide is consistent with the expected return of 0.0118%.
  
Borges Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAIN

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Borges Agricultural is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borges Agricultural by adding it to a well-diversified portfolio.

Borges Agricultural Stock Price History Chart

There are several ways to analyze Borges Stock price data. The simplest method is using a basic Borges candlestick price chart, which shows Borges Agricultural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20242.96
Lowest PriceOctober 29, 20242.88

Borges Agricultural January 21, 2025 Stock Price Synopsis

Various analyses of Borges Agricultural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borges Stock. It can be used to describe the percentage change in the price of Borges Agricultural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borges Stock.
Borges Agricultural Price Rate Of Daily Change 1.01 
Borges Agricultural Price Action Indicator 0.02 
Borges Agricultural Price Daily Balance Of Power 1.00 

Borges Agricultural January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Borges Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Borges Agricultural intraday prices and daily technical indicators to check the level of noise trading in Borges Stock and then apply it to test your longer-term investment strategies against Borges.

Borges Stock Price History Data

The price series of Borges Agricultural for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.08 with a coefficient of variation of 0.66. The prices are distributed with arithmetic mean of 2.92. The median price for the last 90 days is 2.92. The company had 7:1 stock split on 18th of December 2017. Borges Agricultural issued dividends on 2008-12-19.
OpenHighLowCloseVolume
01/21/2025
 2.90  2.92  2.90  2.92 
01/17/2025 2.90  2.92  2.90  2.92  62.00 
01/16/2025 2.92  2.92  2.92  2.92  585.00 
01/15/2025 2.92  2.92  2.92  2.92  585.00 
01/14/2025 2.92  2.92  2.92  2.92  585.00 
01/13/2025 2.92  2.92  2.92  2.92  835.00 
01/10/2025 2.92  2.92  2.92  2.92  600.00 
01/09/2025 2.92  2.92  2.92  2.92  600.00 
01/08/2025 2.92  2.92  2.92  2.92  500.00 
01/07/2025 2.92  2.92  2.92  2.92  3,249 
01/06/2025 2.92  2.92  2.92  2.92  3,249 
01/03/2025 2.92  2.92  2.92  2.92  3,249 
01/02/2025 2.90  2.92  2.90  2.92  69.00 
12/31/2024 2.90  2.92  2.90  2.92  136.00 
12/30/2024 2.90  2.92  2.90  2.92  78.00 
12/27/2024 2.92  2.92  2.92  2.92  468.00 
12/24/2024 2.92  2.92  2.92  2.92  468.00 
12/23/2024 2.92  2.92  2.92  2.92  468.00 
12/20/2024 2.92  2.92  2.92  2.92  1,000.00 
12/19/2024 2.92  2.92  2.92  2.92  1,134 
12/18/2024 2.92  2.92  2.92  2.92  454.00 
12/17/2024 2.92  2.92  2.92  2.92  454.00 
12/16/2024 2.92  2.92  2.92  2.92  1.00 
12/13/2024 2.92  2.92  2.92  2.92  17.00 
12/12/2024 2.92  2.92  2.92  2.92  17.00 
12/11/2024 2.92  2.92  2.92  2.92  1,085 
12/10/2024 2.92  2.92  2.92  2.92  1,085 
12/09/2024 2.92  2.92  2.92  2.92  1,085 
12/06/2024 2.94  2.94  2.94  2.94  202.00 
12/05/2024 2.94  2.94  2.94  2.94  202.00 
12/04/2024 2.92  2.92  2.92  2.92  30.00 
12/03/2024 2.92  2.92  2.92  2.92  30.00 
12/02/2024 2.94  2.94  2.92  2.92  30.00 
11/29/2024 2.94  2.94  2.92  2.92  3.00 
11/28/2024 2.92  2.92  2.92  2.92  521.00 
11/27/2024 2.94  2.94  2.92  2.92  100.00 
11/26/2024 2.92  2.92  2.92  2.92  20.00 
11/25/2024 2.92  2.92  2.92  2.92  30.00 
11/22/2024 2.94  2.94  2.92  2.92  101.00 
11/21/2024 2.92  2.92  2.92  2.92  3,230 
11/20/2024 2.92  2.92  2.92  2.92  3,230 
11/19/2024 2.96  2.96  2.96  2.96  1.00 
11/18/2024 2.96  2.96  2.96  2.96  1.00 
11/15/2024 2.94  2.96  2.94  2.96  40.00 
11/14/2024 2.94  2.96  2.94  2.96  40.00 
11/13/2024 2.96  2.96  2.96  2.96  1.00 
11/12/2024 2.96  2.96  2.96  2.96  1.00 
11/11/2024 2.96  2.96  2.96  2.96  1.00 
11/08/2024 2.98  2.98  2.96  2.96  33.00 
11/07/2024 2.98  2.98  2.96  2.96  33.00 
11/06/2024 2.98  2.98  2.96  2.96  33.00 
11/05/2024 2.98  2.98  2.96  2.96  33.00 
11/04/2024 2.96  2.96  2.96  2.96  324.00 
11/01/2024 2.94  2.94  2.92  2.92  80.00 
10/31/2024 2.92  2.92  2.92  2.92  4,200 
10/30/2024 2.92  2.92  2.92  2.92  4,200 
10/29/2024 2.88  2.88  2.88  2.88  4,437 
10/28/2024 2.90  2.90  2.90  2.90  20.00 
10/25/2024 2.92  2.92  2.90  2.90  20.00 
10/24/2024 2.90  2.90  2.90  2.90  16.00 
10/23/2024 2.88  2.90  2.88  2.90  16.00 

About Borges Agricultural Stock history

Borges Agricultural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borges is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borges Agricultural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borges Agricultural stock prices may prove useful in developing a viable investing in Borges Agricultural
Borges Agricultural Industrial Nuts, S.A. engages in the growing, processing, and business to business selling of nuts and dried fruits Spain and internationally. Borges Agricultural Industrial Nuts, S.A. operates as a subsidiary of Borges International Group S.L.U. BORGES AGRICULTURAL operates under Farm Products classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 434 people.

Borges Agricultural Stock Technical Analysis

Borges Agricultural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Borges Agricultural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Borges Agricultural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Borges Agricultural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Borges Agricultural's price direction in advance. Along with the technical and fundamental analysis of Borges Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borges to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Borges Stock analysis

When running Borges Agricultural's price analysis, check to measure Borges Agricultural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Borges Agricultural is operating at the current time. Most of Borges Agricultural's value examination focuses on studying past and present price action to predict the probability of Borges Agricultural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Borges Agricultural's price. Additionally, you may evaluate how the addition of Borges Agricultural to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges