GX AI (Brazil) Price History

BAIQ39 Stock   79.95  0.29  0.36%   
If you're considering investing in BAIQ39 Stock, it is important to understand the factors that can impact its price. As of today, the current price of GX AI stands at 79.95, as last reported on the 13th of December 2024, with the highest price reaching 80.58 and the lowest price hitting 79.65 during the day. GX AI appears to be very steady, given 3 months investment horizon. GX AI TECH retains Efficiency (Sharpe Ratio) of 0.29, which attests that the entity had a 0.29% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for GX AI, which you can use to evaluate the volatility of the firm. Please utilize GX AI's Market Risk Adjusted Performance of 5.24, standard deviation of 1.22, and Semi Deviation of 0.7069 to validate if our risk estimates are consistent with your expectations.
  
BAIQ39 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2916

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAIQ39
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average GX AI is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GX AI by adding it to a well-diversified portfolio.

GX AI Stock Price History Chart

There are several ways to analyze BAIQ39 Stock price data. The simplest method is using a basic BAIQ39 candlestick price chart, which shows GX AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202481.28
Lowest PriceSeptember 18, 202464.15

GX AI December 13, 2024 Stock Price Synopsis

Various analyses of GX AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAIQ39 Stock. It can be used to describe the percentage change in the price of GX AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAIQ39 Stock.
GX AI Market Facilitation Index 0.0005 
GX AI Price Daily Balance Of Power(0.31)
GX AI Accumulation Distribution 21.67 
GX AI Price Rate Of Daily Change 1.00 
GX AI Price Action Indicator(0.31)

GX AI December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAIQ39 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GX AI intraday prices and daily technical indicators to check the level of noise trading in BAIQ39 Stock and then apply it to test your longer-term investment strategies against BAIQ39.

BAIQ39 Stock Price History Data

OpenHighLowCloseVolume
12/12/2024 79.65  80.58  79.65  79.95  1,878 
12/11/2024 89.63  89.63  80.24  80.24  3,563 
12/10/2024 81.40  81.40  80.14  80.14  2,170 
12/09/2024 81.28  81.28  81.28  81.28  3,468 
12/05/2024 80.04  80.04  79.13  79.58  2,375 
12/04/2024 81.40  81.40  80.08  80.08  2,229 
12/03/2024 79.00  79.21  78.65  78.65  834.00 
12/02/2024 78.72  79.07  78.72  78.97  1,472 
11/29/2024 77.82  77.82  77.24  77.55  6,858 
11/28/2024 76.75  77.53  76.75  77.53  245.00 
11/27/2024 74.02  78.21  74.02  75.75  4,859 
11/26/2024 75.68  75.68  75.53  75.53  964.00 
11/25/2024 73.73  75.34  73.73  75.34  890.00 
11/22/2024 76.23  76.23  74.63  74.63  1,260 
11/21/2024 73.15  74.89  73.15  74.62  3,194 
11/19/2024 73.43  73.43  73.43  73.43  4,043 
11/18/2024 72.41  72.41  72.41  72.41  607.00 
11/14/2024 73.97  74.48  73.92  74.24  3,569 
11/13/2024 74.62  76.72  74.62  75.53  245.00 
11/12/2024 74.76  74.76  74.34  74.62  1,199 
11/11/2024 77.22  77.22  74.60  74.81  15,545 
11/08/2024 76.56  76.56  74.14  74.14  10,113 
11/07/2024 73.48  74.48  73.41  74.17  30.00 
11/06/2024 73.14  73.40  72.44  72.52  3,111 
11/05/2024 73.04  73.04  71.60  71.76  2,179 
11/04/2024 73.04  73.04  71.29  71.46  4,233 
11/01/2024 71.82  72.52  71.82  72.45  5,324 
10/31/2024 72.00  72.00  70.70  70.80  205.00 
10/30/2024 73.85  73.85  71.93  72.24  138.00 
10/29/2024 72.53  73.49  72.53  73.49  3,966 
10/28/2024 71.81  71.81  71.47  71.53  700.00 
10/25/2024 71.54  71.54  70.99  70.99  3,135 
10/24/2024 71.02  71.02  70.63  70.63  198.00 
10/23/2024 71.20  71.20  70.04  70.43  1,598 
10/22/2024 71.19  71.26  71.19  71.26  662.00 
10/21/2024 72.43  72.43  71.26  71.47  1,160 
10/18/2024 70.99  71.96  70.99  71.57  2,175 
10/17/2024 72.49  72.49  70.49  70.49  3,350 
10/16/2024 70.80  70.96  70.18  70.96  6,550 
10/15/2024 71.45  71.46  70.29  70.68  3,235 
10/14/2024 71.38  71.39  70.63  71.19  801.00 
10/11/2024 71.05  71.06  71.05  71.06  1,347 
10/10/2024 70.23  70.23  70.23  70.23  2,314 
10/09/2024 67.98  70.28  67.98  70.28  10,407 
10/08/2024 68.30  69.12  68.30  69.12  1,759 
10/07/2024 68.86  68.86  68.01  68.29  750.00 
10/04/2024 67.72  68.00  67.72  68.00  9,946 
10/03/2024 67.16  67.16  67.16  67.16  7,738 
10/02/2024 67.20  67.21  67.13  67.21  750.00 
10/01/2024 66.96  66.96  66.75  66.75  24,326 
09/30/2024 67.78  67.78  66.96  66.96  26.00 
09/27/2024 67.61  67.61  67.61  67.61  1,430 
09/26/2024 67.00  67.64  67.00  67.64  2,738 
09/25/2024 64.48  66.78  64.48  66.78  442.00 
09/24/2024 66.42  66.71  65.13  65.13  5,865 
09/23/2024 68.25  68.25  66.42  66.42  3,335 
09/20/2024 65.42  66.09  65.42  65.89  4,987 
09/19/2024 65.12  65.20  65.12  65.20  284.00 
09/18/2024 64.19  64.35  64.15  64.15  2,305 
09/17/2024 65.16  65.16  64.42  64.42  1,278 
09/16/2024 64.61  64.74  64.61  64.73  3,012 

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

GX AI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GX AI's price direction in advance. Along with the technical and fundamental analysis of BAIQ39 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAIQ39 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BAIQ39 Stock analysis

When running GX AI's price analysis, check to measure GX AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GX AI is operating at the current time. Most of GX AI's value examination focuses on studying past and present price action to predict the probability of GX AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GX AI's price. Additionally, you may evaluate how the addition of GX AI to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio