GX AI (Brazil) Price History

BAIQ39 Stock   78.28  0.58  0.74%   
If you're considering investing in BAIQ39 Stock, it is important to understand the factors that can impact its price. As of today, the current price of GX AI stands at 78.28, as last reported on the 31st of January, with the highest price reaching 78.40 and the lowest price hitting 77.50 during the day. GX AI appears to be very steady, given 3 months investment horizon. GX AI TECH retains Efficiency (Sharpe Ratio) of 0.0688, which attests that the entity had a 0.0688 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for GX AI, which you can use to evaluate the volatility of the firm. Please utilize GX AI's Standard Deviation of 2.84, semi deviation of 2.57, and Market Risk Adjusted Performance of 0.5829 to validate if our risk estimates are consistent with your expectations.
  
BAIQ39 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAIQ39
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average GX AI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GX AI by adding it to a well-diversified portfolio.

GX AI Stock Price History Chart

There are several ways to analyze BAIQ39 Stock price data. The simplest method is using a basic BAIQ39 candlestick price chart, which shows GX AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202483.98
Lowest PriceJanuary 2, 202570.0

GX AI January 31, 2025 Stock Price Synopsis

Various analyses of GX AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAIQ39 Stock. It can be used to describe the percentage change in the price of GX AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAIQ39 Stock.
GX AI Price Daily Balance Of Power(0.64)
GX AI Price Rate Of Daily Change 0.99 
GX AI Price Action Indicator 0.04 

GX AI January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAIQ39 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GX AI intraday prices and daily technical indicators to check the level of noise trading in BAIQ39 Stock and then apply it to test your longer-term investment strategies against BAIQ39.

BAIQ39 Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 77.50  78.40  77.50  78.28 
01/29/2025 77.50  78.40  77.50  78.28  1,487 
01/28/2025 77.44  79.15  77.44  78.86  1,358 
01/27/2025 78.43  79.15  77.48  77.48  5,291 
01/24/2025 80.14  80.47  80.00  80.00  3,946 
01/23/2025 80.04  80.14  79.74  80.14  81.00 
01/22/2025 82.50  82.50  80.29  80.29  3,076 
01/21/2025 79.83  80.63  79.83  80.63  514.00 
01/20/2025 80.09  80.58  80.09  80.56  506.00 
01/17/2025 80.07  80.07  79.76  79.76  6.00 
01/16/2025 78.21  78.59  78.21  78.35  1,566 
01/15/2025 78.17  78.21  77.99  78.21  25.00 
01/14/2025 76.61  76.61  76.61  76.61  1,006 
01/13/2025 77.44  77.44  76.55  76.60  300.00 
01/10/2025 79.28  79.28  77.51  77.51  175.00 
01/08/2025 76.34  79.63  76.34  79.28  750.00 
01/07/2025 80.08  80.08  79.00  79.00  421.00 
01/06/2025 81.67  82.16  80.34  80.68  2,372 
01/03/2025 71.00  80.31  71.00  80.31  4,267 
01/02/2025 80.49  80.49  70.00  70.00  4,477 
12/30/2024 81.12  81.12  78.10  80.52  686.00 
12/27/2024 81.28  81.28  81.18  81.18  1,939 
12/26/2024 82.26  83.98  82.24  83.98  2,431 
12/23/2024 80.30  81.60  80.30  81.60  6,318 
12/20/2024 78.87  79.75  78.79  79.72  2,406 
12/19/2024 80.68  81.12  79.50  79.80  6,806 
12/18/2024 83.71  83.71  81.68  81.68  7,733 
12/17/2024 83.28  83.28  82.02  82.02  449.00 
12/16/2024 82.51  82.51  82.38  82.38  4,015 
12/13/2024 80.70  80.72  80.47  80.72  3,108 
12/12/2024 79.65  80.58  79.65  79.95  1,878 
12/11/2024 89.63  89.63  80.24  80.24  3,563 
12/10/2024 81.40  81.40  80.14  80.14  2,170 
12/09/2024 81.28  81.28  81.28  81.28  3,468 
12/05/2024 80.04  80.04  79.13  79.58  2,375 
12/04/2024 81.40  81.40  80.08  80.08  2,229 
12/03/2024 79.00  79.21  78.65  78.65  834.00 
12/02/2024 78.72  79.07  78.72  78.97  1,472 
11/29/2024 77.82  77.82  77.24  77.55  6,858 
11/28/2024 76.75  77.53  76.75  77.53  245.00 
11/27/2024 74.02  78.21  74.02  75.75  4,859 
11/26/2024 75.68  75.68  75.53  75.53  964.00 
11/25/2024 73.73  75.34  73.73  75.34  890.00 
11/22/2024 76.23  76.23  74.63  74.63  1,260 
11/21/2024 73.15  74.89  73.15  74.62  3,194 
11/19/2024 73.43  73.43  73.43  73.43  4,043 
11/18/2024 72.41  72.41  72.41  72.41  607.00 
11/14/2024 73.97  74.48  73.92  74.24  3,569 
11/13/2024 74.62  76.72  74.62  75.53  245.00 
11/12/2024 74.76  74.76  74.34  74.62  1,199 
11/11/2024 77.22  77.22  74.60  74.81  15,545 
11/08/2024 76.56  76.56  74.14  74.14  10,113 
11/07/2024 73.48  74.48  73.41  74.17  30.00 
11/06/2024 73.14  73.40  72.44  72.52  3,111 
11/05/2024 73.04  73.04  71.60  71.76  2,179 
11/04/2024 73.04  73.04  71.29  71.46  4,233 
11/01/2024 71.82  72.52  71.82  72.45  5,324 
10/31/2024 72.00  72.00  70.70  70.80  205.00 
10/30/2024 73.85  73.85  71.93  72.24  138.00 
10/29/2024 72.53  73.49  72.53  73.49  3,966 
10/28/2024 71.81  71.81  71.47  71.53  700.00 

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

GX AI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GX AI's price direction in advance. Along with the technical and fundamental analysis of BAIQ39 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAIQ39 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BAIQ39 Stock analysis

When running GX AI's price analysis, check to measure GX AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GX AI is operating at the current time. Most of GX AI's value examination focuses on studying past and present price action to predict the probability of GX AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GX AI's price. Additionally, you may evaluate how the addition of GX AI to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets