Bajaj Healthcare (India) Price History

BAJAJHCARE   638.50  3.40  0.53%   
If you're considering investing in Bajaj Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bajaj Healthcare stands at 638.50, as last reported on the 1st of February, with the highest price reaching 657.45 and the lowest price hitting 635.00 during the day. Bajaj Healthcare is very steady given 3 months investment horizon. Bajaj Healthcare secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Bajaj Healthcare Mean Deviation of 4.21, risk adjusted performance of 0.1625, and Downside Deviation of 3.61 to evaluate company specific risk that cannot be diversified away.
  
Bajaj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1836

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAJAJHCARE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.73
  actual daily
51
51% of assets are less volatile

Expected Return

 1.05
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Bajaj Healthcare is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bajaj Healthcare by adding it to a well-diversified portfolio.

Bajaj Healthcare Stock Price History Chart

There are several ways to analyze Bajaj Stock price data. The simplest method is using a basic Bajaj candlestick price chart, which shows Bajaj Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025668.05
Lowest PriceNovember 13, 2024362.4

Bajaj Healthcare February 1, 2025 Stock Price Synopsis

Various analyses of Bajaj Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bajaj Stock. It can be used to describe the percentage change in the price of Bajaj Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bajaj Stock.
Bajaj Healthcare Price Rate Of Daily Change 0.99 
Bajaj Healthcare Price Daily Balance Of Power(0.15)
Bajaj Healthcare Price Action Indicator(9.43)

Bajaj Healthcare February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bajaj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bajaj Healthcare intraday prices and daily technical indicators to check the level of noise trading in Bajaj Stock and then apply it to test your longer-term investment strategies against Bajaj.

Bajaj Stock Price History Data

The price series of Bajaj Healthcare for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 305.65 with a coefficient of variation of 19.64. The prices are distributed with arithmetic mean of 492.61. The median price for the last 90 days is 526.35. The company issued dividends on 2024-09-23.
OpenHighLowCloseVolume
02/01/2025
 644.90  657.45  635.00  638.50 
01/31/2025 644.90  657.45  635.00  638.50  280,974 
01/30/2025 644.10  689.85  627.40  641.90  952,253 
01/29/2025 609.90  669.20  596.00  656.30  1,475,430 
01/28/2025 534.90  610.00  509.80  588.45  1,271,315 
01/27/2025 537.00  557.70  525.00  530.00  292,581 
01/24/2025 580.10  586.90  551.00  558.65  228,207 
01/23/2025 606.45  617.40  585.60  588.10  265,808 
01/22/2025 608.00  617.80  575.60  606.45  598,593 
01/21/2025 648.50  649.40  596.85  605.90  508,233 
01/20/2025 690.00  691.30  640.20  648.50  787,013 
01/17/2025 579.00  673.85  579.00  668.05  3,968,139 
01/16/2025 544.00  569.00  529.10  561.55  445,050 
01/15/2025 558.55  558.55  527.55  534.05  315,674 
01/14/2025 535.00  550.40  522.40  545.00  229,880 
01/13/2025 535.95  551.90  498.00  526.35  623,659 
01/10/2025 552.40  569.80  531.75  536.65  627,727 
01/09/2025 573.95  573.95  541.00  545.60  271,854 
01/08/2025 598.00  598.00  565.10  576.70  389,620 
01/07/2025 582.00  605.00  571.15  592.95  819,945 
01/06/2025 630.90  630.90  562.35  572.65  890,575 
01/03/2025 609.90  654.45  605.85  632.60  1,084,272 
01/02/2025 632.25  635.00  605.00  609.35  611,449 
12/31/2024 600.00  612.65  560.25  573.40  778,892 
12/30/2024 556.10  599.00  551.60  587.80  887,126 
12/27/2024 558.40  579.95  541.35  553.55  474,735 
12/26/2024 566.50  571.00  545.10  552.90  364,245 
12/24/2024 569.00  589.00  550.35  567.30  845,780 
12/23/2024 550.00  584.30  531.80  572.50  1,794,184 
12/20/2024 567.00  578.00  530.35  533.90  1,500,137 
12/19/2024 539.00  615.00  533.20  584.80  6,265,983 
12/18/2024 466.45  563.10  465.20  558.05  5,090,203 
12/17/2024 479.50  484.00  466.10  469.25  516,378 
12/16/2024 427.95  486.00  414.20  476.75  3,617,097 
12/13/2024 431.10  442.25  416.90  422.35  341,681 
12/12/2024 439.70  442.20  430.85  435.65  253,849 
12/11/2024 453.00  455.00  436.10  440.85  269,852 
12/10/2024 459.70  466.00  446.00  451.70  794,625 
12/09/2024 437.95  456.35  425.60  449.30  1,371,202 
12/06/2024 382.35  442.00  378.50  431.45  1,260,280 
12/05/2024 383.50  390.45  379.05  380.50  61,714 
12/04/2024 389.00  391.35  372.35  382.55  97,225 
12/03/2024 394.90  397.60  388.80  389.75  44,570 
12/02/2024 397.00  400.00  387.00  394.20  112,386 
11/29/2024 392.30  400.45  392.30  397.35  70,887 
11/28/2024 399.80  400.00  391.05  395.40  101,502 
11/27/2024 402.80  409.40  392.55  395.85  134,308 
11/26/2024 404.00  404.75  394.40  398.80  135,617 
11/25/2024 396.00  404.40  391.50  397.80  92,284 
11/22/2024 385.35  394.00  383.00  391.50  69,903 
11/21/2024 393.60  393.60  379.10  384.25  79,188 
11/20/2024 393.10  393.10  393.10  393.10  1.00 
11/19/2024 382.25  404.00  382.25  393.10  263,373 
11/18/2024 388.00  388.10  373.55  381.10  144,170 
11/14/2024 361.05  398.00  361.05  391.10  238,113 
11/13/2024 380.25  385.10  360.10  362.40  107,249 
11/12/2024 390.00  402.40  381.00  385.10  214,555 
11/11/2024 400.00  400.00  384.40  388.85  41,241 
11/08/2024 395.00  399.40  386.35  395.10  113,842 
11/07/2024 391.90  398.85  385.00  395.15  297,402 
11/06/2024 378.10  388.00  374.50  384.15  184,373 

About Bajaj Healthcare Stock history

Bajaj Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bajaj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bajaj Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bajaj Healthcare stock prices may prove useful in developing a viable investing in Bajaj Healthcare

Bajaj Healthcare Stock Technical Analysis

Bajaj Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bajaj Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bajaj Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Bajaj Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bajaj Healthcare's price direction in advance. Along with the technical and fundamental analysis of Bajaj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bajaj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bajaj Stock analysis

When running Bajaj Healthcare's price analysis, check to measure Bajaj Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bajaj Healthcare is operating at the current time. Most of Bajaj Healthcare's value examination focuses on studying past and present price action to predict the probability of Bajaj Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bajaj Healthcare's price. Additionally, you may evaluate how the addition of Bajaj Healthcare to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.