Bajaj Healthcare (India) Price History
BAJAJHCARE | 638.50 3.40 0.53% |
If you're considering investing in Bajaj Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bajaj Healthcare stands at 638.50, as last reported on the 1st of February, with the highest price reaching 657.45 and the lowest price hitting 635.00 during the day. Bajaj Healthcare is very steady given 3 months investment horizon. Bajaj Healthcare secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Bajaj Healthcare Mean Deviation of 4.21, risk adjusted performance of 0.1625, and Downside Deviation of 3.61 to evaluate company specific risk that cannot be diversified away.
Bajaj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bajaj |
Sharpe Ratio = 0.1836
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BAJAJHCARE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.73 actual daily | 51 51% of assets are less volatile |
Expected Return
1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Bajaj Healthcare is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bajaj Healthcare by adding it to a well-diversified portfolio.
Bajaj Healthcare Stock Price History Chart
There are several ways to analyze Bajaj Stock price data. The simplest method is using a basic Bajaj candlestick price chart, which shows Bajaj Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 668.05 |
Lowest Price | November 13, 2024 | 362.4 |
Bajaj Healthcare February 1, 2025 Stock Price Synopsis
Various analyses of Bajaj Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bajaj Stock. It can be used to describe the percentage change in the price of Bajaj Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bajaj Stock.Bajaj Healthcare Price Rate Of Daily Change | 0.99 | |
Bajaj Healthcare Price Daily Balance Of Power | (0.15) | |
Bajaj Healthcare Price Action Indicator | (9.43) |
Bajaj Healthcare February 1, 2025 Stock Price Analysis
Bajaj Stock Price History Data
The price series of Bajaj Healthcare for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 305.65 with a coefficient of variation of 19.64. The prices are distributed with arithmetic mean of 492.61. The median price for the last 90 days is 526.35. The company issued dividends on 2024-09-23.Open | High | Low | Close | Volume | ||
02/01/2025 | 644.90 | 657.45 | 635.00 | 638.50 | ||
01/31/2025 | 644.90 | 657.45 | 635.00 | 638.50 | 280,974 | |
01/30/2025 | 644.10 | 689.85 | 627.40 | 641.90 | 952,253 | |
01/29/2025 | 609.90 | 669.20 | 596.00 | 656.30 | 1,475,430 | |
01/28/2025 | 534.90 | 610.00 | 509.80 | 588.45 | 1,271,315 | |
01/27/2025 | 537.00 | 557.70 | 525.00 | 530.00 | 292,581 | |
01/24/2025 | 580.10 | 586.90 | 551.00 | 558.65 | 228,207 | |
01/23/2025 | 606.45 | 617.40 | 585.60 | 588.10 | 265,808 | |
01/22/2025 | 608.00 | 617.80 | 575.60 | 606.45 | 598,593 | |
01/21/2025 | 648.50 | 649.40 | 596.85 | 605.90 | 508,233 | |
01/20/2025 | 690.00 | 691.30 | 640.20 | 648.50 | 787,013 | |
01/17/2025 | 579.00 | 673.85 | 579.00 | 668.05 | 3,968,139 | |
01/16/2025 | 544.00 | 569.00 | 529.10 | 561.55 | 445,050 | |
01/15/2025 | 558.55 | 558.55 | 527.55 | 534.05 | 315,674 | |
01/14/2025 | 535.00 | 550.40 | 522.40 | 545.00 | 229,880 | |
01/13/2025 | 535.95 | 551.90 | 498.00 | 526.35 | 623,659 | |
01/10/2025 | 552.40 | 569.80 | 531.75 | 536.65 | 627,727 | |
01/09/2025 | 573.95 | 573.95 | 541.00 | 545.60 | 271,854 | |
01/08/2025 | 598.00 | 598.00 | 565.10 | 576.70 | 389,620 | |
01/07/2025 | 582.00 | 605.00 | 571.15 | 592.95 | 819,945 | |
01/06/2025 | 630.90 | 630.90 | 562.35 | 572.65 | 890,575 | |
01/03/2025 | 609.90 | 654.45 | 605.85 | 632.60 | 1,084,272 | |
01/02/2025 | 632.25 | 635.00 | 605.00 | 609.35 | 611,449 | |
12/31/2024 | 600.00 | 612.65 | 560.25 | 573.40 | 778,892 | |
12/30/2024 | 556.10 | 599.00 | 551.60 | 587.80 | 887,126 | |
12/27/2024 | 558.40 | 579.95 | 541.35 | 553.55 | 474,735 | |
12/26/2024 | 566.50 | 571.00 | 545.10 | 552.90 | 364,245 | |
12/24/2024 | 569.00 | 589.00 | 550.35 | 567.30 | 845,780 | |
12/23/2024 | 550.00 | 584.30 | 531.80 | 572.50 | 1,794,184 | |
12/20/2024 | 567.00 | 578.00 | 530.35 | 533.90 | 1,500,137 | |
12/19/2024 | 539.00 | 615.00 | 533.20 | 584.80 | 6,265,983 | |
12/18/2024 | 466.45 | 563.10 | 465.20 | 558.05 | 5,090,203 | |
12/17/2024 | 479.50 | 484.00 | 466.10 | 469.25 | 516,378 | |
12/16/2024 | 427.95 | 486.00 | 414.20 | 476.75 | 3,617,097 | |
12/13/2024 | 431.10 | 442.25 | 416.90 | 422.35 | 341,681 | |
12/12/2024 | 439.70 | 442.20 | 430.85 | 435.65 | 253,849 | |
12/11/2024 | 453.00 | 455.00 | 436.10 | 440.85 | 269,852 | |
12/10/2024 | 459.70 | 466.00 | 446.00 | 451.70 | 794,625 | |
12/09/2024 | 437.95 | 456.35 | 425.60 | 449.30 | 1,371,202 | |
12/06/2024 | 382.35 | 442.00 | 378.50 | 431.45 | 1,260,280 | |
12/05/2024 | 383.50 | 390.45 | 379.05 | 380.50 | 61,714 | |
12/04/2024 | 389.00 | 391.35 | 372.35 | 382.55 | 97,225 | |
12/03/2024 | 394.90 | 397.60 | 388.80 | 389.75 | 44,570 | |
12/02/2024 | 397.00 | 400.00 | 387.00 | 394.20 | 112,386 | |
11/29/2024 | 392.30 | 400.45 | 392.30 | 397.35 | 70,887 | |
11/28/2024 | 399.80 | 400.00 | 391.05 | 395.40 | 101,502 | |
11/27/2024 | 402.80 | 409.40 | 392.55 | 395.85 | 134,308 | |
11/26/2024 | 404.00 | 404.75 | 394.40 | 398.80 | 135,617 | |
11/25/2024 | 396.00 | 404.40 | 391.50 | 397.80 | 92,284 | |
11/22/2024 | 385.35 | 394.00 | 383.00 | 391.50 | 69,903 | |
11/21/2024 | 393.60 | 393.60 | 379.10 | 384.25 | 79,188 | |
11/20/2024 | 393.10 | 393.10 | 393.10 | 393.10 | 1.00 | |
11/19/2024 | 382.25 | 404.00 | 382.25 | 393.10 | 263,373 | |
11/18/2024 | 388.00 | 388.10 | 373.55 | 381.10 | 144,170 | |
11/14/2024 | 361.05 | 398.00 | 361.05 | 391.10 | 238,113 | |
11/13/2024 | 380.25 | 385.10 | 360.10 | 362.40 | 107,249 | |
11/12/2024 | 390.00 | 402.40 | 381.00 | 385.10 | 214,555 | |
11/11/2024 | 400.00 | 400.00 | 384.40 | 388.85 | 41,241 | |
11/08/2024 | 395.00 | 399.40 | 386.35 | 395.10 | 113,842 | |
11/07/2024 | 391.90 | 398.85 | 385.00 | 395.15 | 297,402 | |
11/06/2024 | 378.10 | 388.00 | 374.50 | 384.15 | 184,373 |
About Bajaj Healthcare Stock history
Bajaj Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bajaj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bajaj Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bajaj Healthcare stock prices may prove useful in developing a viable investing in Bajaj Healthcare
Bajaj Healthcare Stock Technical Analysis
Bajaj Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Bajaj Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bajaj Healthcare's price direction in advance. Along with the technical and fundamental analysis of Bajaj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bajaj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1625 | |||
Jensen Alpha | 1.06 | |||
Total Risk Alpha | 0.5728 | |||
Sortino Ratio | 0.2693 | |||
Treynor Ratio | (3.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bajaj Stock analysis
When running Bajaj Healthcare's price analysis, check to measure Bajaj Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bajaj Healthcare is operating at the current time. Most of Bajaj Healthcare's value examination focuses on studying past and present price action to predict the probability of Bajaj Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bajaj Healthcare's price. Additionally, you may evaluate how the addition of Bajaj Healthcare to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |