Bajaj Hindusthan (India) Price History

BAJAJHIND   27.72  0.33  1.20%   
Below is the normalized historical share price chart for Bajaj Hindusthan Sugar extending back to May 22, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bajaj Hindusthan stands at 27.72, as last reported on the 1st of February, with the highest price reaching 27.88 and the lowest price hitting 27.11 during the day.
200 Day MA
35.9778
50 Day MA
30.8152
Beta
1.421
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bajaj Stock, it is important to understand the factors that can impact its price. Bajaj Hindusthan Sugar secures Sharpe Ratio (or Efficiency) of -0.0948, which signifies that the company had a -0.0948 % return per unit of risk over the last 3 months. Bajaj Hindusthan Sugar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bajaj Hindusthan's Risk Adjusted Performance of (0.07), mean deviation of 2.06, and Standard Deviation of 2.7 to double-check the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 26.6 B. The current Common Stock Shares Outstanding is estimated to decrease to about 1.2 B. Bajaj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAJAJHIND

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bajaj Hindusthan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bajaj Hindusthan by adding Bajaj Hindusthan to a well-diversified portfolio.
Price Book
0.816
Enterprise Value Ebitda
21.6006
Price Sales
0.5744
Shares Float
920.6 M
Wall Street Target Price
8

Bajaj Hindusthan Stock Price History Chart

There are several ways to analyze Bajaj Stock price data. The simplest method is using a basic Bajaj candlestick price chart, which shows Bajaj Hindusthan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202435.11
Lowest PriceJanuary 13, 202526.11

Bajaj Hindusthan February 1, 2025 Stock Price Synopsis

Various analyses of Bajaj Hindusthan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bajaj Stock. It can be used to describe the percentage change in the price of Bajaj Hindusthan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bajaj Stock.
Bajaj Hindusthan Price Rate Of Daily Change 1.01 
Bajaj Hindusthan Price Daily Balance Of Power 0.43 
Bajaj Hindusthan Price Action Indicator 0.39 

Bajaj Hindusthan February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bajaj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bajaj Hindusthan intraday prices and daily technical indicators to check the level of noise trading in Bajaj Stock and then apply it to test your longer-term investment strategies against Bajaj.

Bajaj Stock Price History Data

The price series of Bajaj Hindusthan for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.0 with a coefficient of variation of 7.74. The prices are distributed with arithmetic mean of 31.33. The median price for the last 90 days is 31.1. The company had 10:1 stock split on 28th of April 2004. Bajaj Hindusthan Sugar issued dividends on 2013-01-31.
OpenHighLowCloseVolume
02/01/2025
 27.67  27.88  27.11  27.72 
01/31/2025 27.67  27.88  27.11  27.72  3,988,683 
01/30/2025 27.70  27.90  27.11  27.39  4,886,786 
01/29/2025 26.77  28.10  26.52  27.27  13,230,365 
01/28/2025 26.85  27.09  25.30  26.46  8,358,912 
01/27/2025 28.00  28.00  26.40  26.55  6,931,686 
01/24/2025 29.16  29.23  27.82  28.20  3,926,269 
01/23/2025 28.86  29.46  28.60  29.02  2,907,609 
01/22/2025 29.70  29.70  28.26  29.05  4,273,028 
01/21/2025 30.37  30.68  29.34  29.66  6,180,726 
01/20/2025 29.91  30.86  29.91  30.11  8,595,658 
01/17/2025 29.79  29.79  28.94  29.38  6,018,613 
01/16/2025 29.09  30.35  29.09  29.95  13,559,402 
01/15/2025 28.08  28.58  27.36  28.42  6,964,430 
01/14/2025 26.29  28.10  26.29  27.91  8,189,598 
01/13/2025 27.60  27.76  25.92  26.11  10,949,894 
01/10/2025 29.10  29.32  27.85  27.96  5,519,483 
01/09/2025 29.60  29.81  29.01  29.07  3,440,718 
01/08/2025 29.92  30.01  29.38  29.57  4,780,464 
01/07/2025 29.18  30.09  28.96  29.88  6,174,047 
01/06/2025 30.84  30.89  28.84  28.93  8,049,284 
01/03/2025 30.71  31.45  30.71  30.78  3,983,655 
01/02/2025 31.33  31.49  30.68  30.90  3,863,550 
12/31/2024 29.77  30.47  29.68  30.36  4,894,229 
12/30/2024 30.84  30.94  29.75  29.86  5,257,563 
12/27/2024 30.85  31.09  30.71  30.84  2,887,218 
12/26/2024 31.20  31.29  30.75  30.83  2,785,798 
12/24/2024 31.09  31.48  31.00  31.07  2,677,601 
12/23/2024 31.39  31.54  30.61  31.10  6,160,932 
12/20/2024 32.65  32.79  31.00  31.09  6,291,437 
12/19/2024 31.29  32.72  31.18  32.46  8,787,304 
12/18/2024 32.33  32.45  31.80  31.95  5,305,439 
12/17/2024 33.21  33.25  32.16  32.41  5,810,360 
12/16/2024 33.45  33.74  32.92  33.06  4,568,470 
12/13/2024 33.48  33.55  32.74  33.30  4,971,538 
12/12/2024 34.28  34.47  33.50  33.55  6,254,067 
12/11/2024 34.88  35.38  34.15  34.23  8,818,831 
12/10/2024 34.05  34.84  33.76  34.62  12,487,283 
12/09/2024 34.05  34.73  33.78  33.96  7,414,432 
12/06/2024 33.98  34.29  33.68  33.81  6,170,292 
12/05/2024 34.25  34.28  33.70  33.93  6,189,719 
12/04/2024 34.73  34.84  33.85  33.99  8,505,889 
12/03/2024 33.75  34.81  33.66  34.55  8,488,370 
12/02/2024 33.25  34.00  32.95  33.62  7,451,628 
11/29/2024 33.09  33.70  32.85  33.54  6,175,565 
11/28/2024 33.63  33.85  33.00  33.09  6,834,758 
11/27/2024 32.60  33.90  32.22  33.41  11,986,527 
11/26/2024 31.27  32.71  30.93  32.45  9,025,990 
11/25/2024 31.50  32.12  31.00  31.13  7,525,352 
11/22/2024 29.80  31.14  29.76  30.86  7,381,194 
11/21/2024 31.18  31.18  29.91  30.05  8,796,552 
11/20/2024 31.13  31.13  31.13  31.13  1.00 
11/19/2024 30.75  31.85  30.75  31.13  8,791,744 
11/18/2024 30.62  31.18  30.15  30.75  8,696,895 
11/14/2024 30.74  31.80  30.74  30.91  7,727,459 
11/13/2024 32.11  32.15  30.34  30.51  12,945,957 
11/12/2024 33.20  33.56  31.80  31.98  7,321,601 
11/11/2024 34.45  34.45  32.91  33.06  9,660,210 
11/08/2024 34.50  35.26  33.80  34.67  14,590,382 
11/07/2024 35.15  35.63  34.47  34.57  7,703,165 
11/06/2024 34.25  35.25  33.98  35.11  7,946,238 

About Bajaj Hindusthan Stock history

Bajaj Hindusthan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bajaj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bajaj Hindusthan Sugar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bajaj Hindusthan stock prices may prove useful in developing a viable investing in Bajaj Hindusthan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.2 B
Net Loss-1.5 B-1.6 B

Bajaj Hindusthan Stock Technical Analysis

Bajaj Hindusthan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bajaj Hindusthan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bajaj Hindusthan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Bajaj Hindusthan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bajaj Hindusthan's price direction in advance. Along with the technical and fundamental analysis of Bajaj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bajaj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bajaj Stock analysis

When running Bajaj Hindusthan's price analysis, check to measure Bajaj Hindusthan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bajaj Hindusthan is operating at the current time. Most of Bajaj Hindusthan's value examination focuses on studying past and present price action to predict the probability of Bajaj Hindusthan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bajaj Hindusthan's price. Additionally, you may evaluate how the addition of Bajaj Hindusthan to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Managers
Screen money managers from public funds and ETFs managed around the world