Bajaj Hindusthan (India) Price History
BAJAJHIND | 27.72 0.33 1.20% |
Below is the normalized historical share price chart for Bajaj Hindusthan Sugar extending back to May 22, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bajaj Hindusthan stands at 27.72, as last reported on the 1st of February, with the highest price reaching 27.88 and the lowest price hitting 27.11 during the day.
If you're considering investing in Bajaj Stock, it is important to understand the factors that can impact its price. Bajaj Hindusthan Sugar secures Sharpe Ratio (or Efficiency) of -0.0948, which signifies that the company had a -0.0948 % return per unit of risk over the last 3 months. Bajaj Hindusthan Sugar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bajaj Hindusthan's Risk Adjusted Performance of (0.07), mean deviation of 2.06, and Standard Deviation of 2.7 to double-check the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 26.6 B. The current Common Stock Shares Outstanding is estimated to decrease to about 1.2 B. Bajaj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 35.9778 | 50 Day MA 30.8152 | Beta 1.421 |
Bajaj |
Sharpe Ratio = -0.0948
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAJAJHIND |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bajaj Hindusthan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bajaj Hindusthan by adding Bajaj Hindusthan to a well-diversified portfolio.
Price Book 0.816 | Enterprise Value Ebitda 21.6006 | Price Sales 0.5744 | Shares Float 920.6 M | Wall Street Target Price 8 |
Bajaj Hindusthan Stock Price History Chart
There are several ways to analyze Bajaj Stock price data. The simplest method is using a basic Bajaj candlestick price chart, which shows Bajaj Hindusthan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 35.11 |
Lowest Price | January 13, 2025 | 26.11 |
Bajaj Hindusthan February 1, 2025 Stock Price Synopsis
Various analyses of Bajaj Hindusthan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bajaj Stock. It can be used to describe the percentage change in the price of Bajaj Hindusthan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bajaj Stock.Bajaj Hindusthan Price Rate Of Daily Change | 1.01 | |
Bajaj Hindusthan Price Daily Balance Of Power | 0.43 | |
Bajaj Hindusthan Price Action Indicator | 0.39 |
Bajaj Hindusthan February 1, 2025 Stock Price Analysis
Bajaj Stock Price History Data
The price series of Bajaj Hindusthan for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.0 with a coefficient of variation of 7.74. The prices are distributed with arithmetic mean of 31.33. The median price for the last 90 days is 31.1. The company had 10:1 stock split on 28th of April 2004. Bajaj Hindusthan Sugar issued dividends on 2013-01-31.Open | High | Low | Close | Volume | ||
02/01/2025 | 27.67 | 27.88 | 27.11 | 27.72 | ||
01/31/2025 | 27.67 | 27.88 | 27.11 | 27.72 | 3,988,683 | |
01/30/2025 | 27.70 | 27.90 | 27.11 | 27.39 | 4,886,786 | |
01/29/2025 | 26.77 | 28.10 | 26.52 | 27.27 | 13,230,365 | |
01/28/2025 | 26.85 | 27.09 | 25.30 | 26.46 | 8,358,912 | |
01/27/2025 | 28.00 | 28.00 | 26.40 | 26.55 | 6,931,686 | |
01/24/2025 | 29.16 | 29.23 | 27.82 | 28.20 | 3,926,269 | |
01/23/2025 | 28.86 | 29.46 | 28.60 | 29.02 | 2,907,609 | |
01/22/2025 | 29.70 | 29.70 | 28.26 | 29.05 | 4,273,028 | |
01/21/2025 | 30.37 | 30.68 | 29.34 | 29.66 | 6,180,726 | |
01/20/2025 | 29.91 | 30.86 | 29.91 | 30.11 | 8,595,658 | |
01/17/2025 | 29.79 | 29.79 | 28.94 | 29.38 | 6,018,613 | |
01/16/2025 | 29.09 | 30.35 | 29.09 | 29.95 | 13,559,402 | |
01/15/2025 | 28.08 | 28.58 | 27.36 | 28.42 | 6,964,430 | |
01/14/2025 | 26.29 | 28.10 | 26.29 | 27.91 | 8,189,598 | |
01/13/2025 | 27.60 | 27.76 | 25.92 | 26.11 | 10,949,894 | |
01/10/2025 | 29.10 | 29.32 | 27.85 | 27.96 | 5,519,483 | |
01/09/2025 | 29.60 | 29.81 | 29.01 | 29.07 | 3,440,718 | |
01/08/2025 | 29.92 | 30.01 | 29.38 | 29.57 | 4,780,464 | |
01/07/2025 | 29.18 | 30.09 | 28.96 | 29.88 | 6,174,047 | |
01/06/2025 | 30.84 | 30.89 | 28.84 | 28.93 | 8,049,284 | |
01/03/2025 | 30.71 | 31.45 | 30.71 | 30.78 | 3,983,655 | |
01/02/2025 | 31.33 | 31.49 | 30.68 | 30.90 | 3,863,550 | |
12/31/2024 | 29.77 | 30.47 | 29.68 | 30.36 | 4,894,229 | |
12/30/2024 | 30.84 | 30.94 | 29.75 | 29.86 | 5,257,563 | |
12/27/2024 | 30.85 | 31.09 | 30.71 | 30.84 | 2,887,218 | |
12/26/2024 | 31.20 | 31.29 | 30.75 | 30.83 | 2,785,798 | |
12/24/2024 | 31.09 | 31.48 | 31.00 | 31.07 | 2,677,601 | |
12/23/2024 | 31.39 | 31.54 | 30.61 | 31.10 | 6,160,932 | |
12/20/2024 | 32.65 | 32.79 | 31.00 | 31.09 | 6,291,437 | |
12/19/2024 | 31.29 | 32.72 | 31.18 | 32.46 | 8,787,304 | |
12/18/2024 | 32.33 | 32.45 | 31.80 | 31.95 | 5,305,439 | |
12/17/2024 | 33.21 | 33.25 | 32.16 | 32.41 | 5,810,360 | |
12/16/2024 | 33.45 | 33.74 | 32.92 | 33.06 | 4,568,470 | |
12/13/2024 | 33.48 | 33.55 | 32.74 | 33.30 | 4,971,538 | |
12/12/2024 | 34.28 | 34.47 | 33.50 | 33.55 | 6,254,067 | |
12/11/2024 | 34.88 | 35.38 | 34.15 | 34.23 | 8,818,831 | |
12/10/2024 | 34.05 | 34.84 | 33.76 | 34.62 | 12,487,283 | |
12/09/2024 | 34.05 | 34.73 | 33.78 | 33.96 | 7,414,432 | |
12/06/2024 | 33.98 | 34.29 | 33.68 | 33.81 | 6,170,292 | |
12/05/2024 | 34.25 | 34.28 | 33.70 | 33.93 | 6,189,719 | |
12/04/2024 | 34.73 | 34.84 | 33.85 | 33.99 | 8,505,889 | |
12/03/2024 | 33.75 | 34.81 | 33.66 | 34.55 | 8,488,370 | |
12/02/2024 | 33.25 | 34.00 | 32.95 | 33.62 | 7,451,628 | |
11/29/2024 | 33.09 | 33.70 | 32.85 | 33.54 | 6,175,565 | |
11/28/2024 | 33.63 | 33.85 | 33.00 | 33.09 | 6,834,758 | |
11/27/2024 | 32.60 | 33.90 | 32.22 | 33.41 | 11,986,527 | |
11/26/2024 | 31.27 | 32.71 | 30.93 | 32.45 | 9,025,990 | |
11/25/2024 | 31.50 | 32.12 | 31.00 | 31.13 | 7,525,352 | |
11/22/2024 | 29.80 | 31.14 | 29.76 | 30.86 | 7,381,194 | |
11/21/2024 | 31.18 | 31.18 | 29.91 | 30.05 | 8,796,552 | |
11/20/2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1.00 | |
11/19/2024 | 30.75 | 31.85 | 30.75 | 31.13 | 8,791,744 | |
11/18/2024 | 30.62 | 31.18 | 30.15 | 30.75 | 8,696,895 | |
11/14/2024 | 30.74 | 31.80 | 30.74 | 30.91 | 7,727,459 | |
11/13/2024 | 32.11 | 32.15 | 30.34 | 30.51 | 12,945,957 | |
11/12/2024 | 33.20 | 33.56 | 31.80 | 31.98 | 7,321,601 | |
11/11/2024 | 34.45 | 34.45 | 32.91 | 33.06 | 9,660,210 | |
11/08/2024 | 34.50 | 35.26 | 33.80 | 34.67 | 14,590,382 | |
11/07/2024 | 35.15 | 35.63 | 34.47 | 34.57 | 7,703,165 | |
11/06/2024 | 34.25 | 35.25 | 33.98 | 35.11 | 7,946,238 |
About Bajaj Hindusthan Stock history
Bajaj Hindusthan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bajaj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bajaj Hindusthan Sugar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bajaj Hindusthan stock prices may prove useful in developing a viable investing in Bajaj Hindusthan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.2 B | |
Net Loss | -1.5 B | -1.6 B |
Bajaj Hindusthan Stock Technical Analysis
Bajaj Hindusthan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Bajaj Hindusthan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bajaj Hindusthan's price direction in advance. Along with the technical and fundamental analysis of Bajaj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bajaj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bajaj Stock analysis
When running Bajaj Hindusthan's price analysis, check to measure Bajaj Hindusthan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bajaj Hindusthan is operating at the current time. Most of Bajaj Hindusthan's value examination focuses on studying past and present price action to predict the probability of Bajaj Hindusthan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bajaj Hindusthan's price. Additionally, you may evaluate how the addition of Bajaj Hindusthan to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Managers Screen money managers from public funds and ETFs managed around the world |