Bajaj Hindusthan (India) Price History

BAJAJHIND   33.54  0.45  1.36%   
Below is the normalized historical share price chart for Bajaj Hindusthan Sugar extending back to May 22, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bajaj Hindusthan stands at 33.54, as last reported on the 1st of December, with the highest price reaching 33.70 and the lowest price hitting 32.85 during the day.
200 Day MA
36.2726
50 Day MA
35.7468
Beta
1.421
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bajaj Stock, it is important to understand the factors that can impact its price. Bajaj Hindusthan Sugar secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Bajaj Hindusthan Sugar exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bajaj Hindusthan's Risk Adjusted Performance of (0.07), standard deviation of 2.7, and Mean Deviation of 2.06 to double-check the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 26.6 B. The current Common Stock Shares Outstanding is estimated to decrease to about 1.2 B. Bajaj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAJAJHIND

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bajaj Hindusthan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bajaj Hindusthan by adding Bajaj Hindusthan to a well-diversified portfolio.
Price Book
0.9633
Enterprise Value Ebitda
23.5535
Price Sales
0.678
Shares Float
920.6 M
Wall Street Target Price
8

Bajaj Hindusthan Stock Price History Chart

There are several ways to analyze Bajaj Stock price data. The simplest method is using a basic Bajaj candlestick price chart, which shows Bajaj Hindusthan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202443.33
Lowest PriceNovember 21, 202430.05

Bajaj Hindusthan December 1, 2024 Stock Price Synopsis

Various analyses of Bajaj Hindusthan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bajaj Stock. It can be used to describe the percentage change in the price of Bajaj Hindusthan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bajaj Stock.
Bajaj Hindusthan Price Rate Of Daily Change 1.01 
Bajaj Hindusthan Price Daily Balance Of Power 0.53 
Bajaj Hindusthan Price Action Indicator 0.49 

Bajaj Hindusthan December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bajaj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bajaj Hindusthan intraday prices and daily technical indicators to check the level of noise trading in Bajaj Stock and then apply it to test your longer-term investment strategies against Bajaj.

Bajaj Stock Price History Data

The price series of Bajaj Hindusthan for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.28 with a coefficient of variation of 10.1. The prices are distributed with arithmetic mean of 36.78. The median price for the last 90 days is 38.39. The company had 10:1 stock split on 28th of April 2004. Bajaj Hindusthan Sugar issued dividends on 2013-01-31.
OpenHighLowCloseVolume
12/01/2024
 33.09  33.70  32.85  33.54 
11/29/2024 33.09  33.70  32.85  33.54  6,175,565 
11/28/2024 33.63  33.85  33.00  33.09  6,834,758 
11/27/2024 32.60  33.90  32.22  33.41  11,986,527 
11/26/2024 31.27  32.71  30.93  32.45  9,025,990 
11/25/2024 31.50  32.12  31.00  31.13  7,525,352 
11/22/2024 29.80  31.14  29.76  30.86  7,381,194 
11/21/2024 31.18  31.18  29.91  30.05  8,796,552 
11/20/2024 31.13  31.13  31.13  31.13  1.00 
11/19/2024 30.75  31.85  30.75  31.13  8,791,744 
11/18/2024 30.62  31.18  30.15  30.75  8,696,895 
11/14/2024 30.74  31.80  30.74  30.91  7,727,459 
11/13/2024 32.11  32.15  30.34  30.51  12,945,957 
11/12/2024 33.20  33.56  31.80  31.98  7,321,601 
11/11/2024 34.45  34.45  32.91  33.06  9,660,210 
11/08/2024 34.50  35.26  33.80  34.67  14,590,382 
11/07/2024 35.15  35.63  34.47  34.57  7,703,165 
11/06/2024 34.25  35.25  33.98  35.11  7,946,238 
11/05/2024 33.00  34.37  32.91  33.93  12,380,129 
11/04/2024 34.99  35.00  33.10  33.26  13,721,867 
11/01/2024 34.84  34.84  34.84  34.84  1,816,351 
10/31/2024 34.40  35.04  34.09  34.84  5,930,123 
10/30/2024 33.50  34.75  33.35  34.35  7,151,888 
10/29/2024 33.75  34.35  32.99  33.49  7,497,144 
10/28/2024 32.49  34.00  31.86  33.62  10,838,454 
10/25/2024 33.40  33.54  31.61  32.16  12,169,238 
10/24/2024 34.64  34.91  33.00  33.46  10,850,269 
10/23/2024 34.02  35.08  33.32  34.63  10,117,408 
10/22/2024 36.20  36.24  33.90  34.03  15,638,441 
10/21/2024 37.53  37.84  36.05  36.27  7,785,980 
10/18/2024 37.40  37.57  36.62  37.34  8,003,201 
10/17/2024 38.47  38.47  37.35  37.52  7,810,135 
10/16/2024 38.58  38.94  38.03  38.39  6,537,130 
10/15/2024 38.84  39.37  38.45  38.60  8,569,446 
10/14/2024 38.94  39.18  38.52  38.79  7,409,367 
10/11/2024 39.13  39.40  38.43  38.71  8,011,755 
10/10/2024 39.38  39.40  38.76  39.01  11,096,289 
10/09/2024 39.45  39.72  38.93  39.13  10,045,946 
10/08/2024 37.80  39.48  37.20  39.19  17,827,529 
10/07/2024 40.75  40.75  37.55  37.87  26,313,452 
10/04/2024 41.29  41.94  39.94  40.45  24,712,526 
10/03/2024 42.72  43.59  41.11  41.29  20,605,377 
10/01/2024 42.90  44.84  42.38  43.33  44,825,264 
09/30/2024 42.40  43.29  41.50  42.72  40,178,678 
09/27/2024 41.00  43.88  41.00  42.66  82,641,887 
09/26/2024 40.79  40.79  39.80  40.01  8,289,820 
09/25/2024 40.70  41.94  40.41  40.65  28,161,438 
09/24/2024 39.14  41.00  38.95  40.62  24,445,666 
09/23/2024 39.00  39.57  38.51  39.14  9,576,419 
09/20/2024 38.10  38.95  37.82  38.73  13,134,260 
09/19/2024 39.20  39.34  37.34  37.72  13,351,932 
09/18/2024 39.02  39.95  38.60  38.76  10,997,572 
09/17/2024 39.40  39.45  38.70  38.93  6,637,655 
09/16/2024 39.20  39.90  39.05  39.18  14,012,220 
09/13/2024 39.20  39.50  38.35  38.43  8,976,406 
09/12/2024 38.60  39.34  38.24  39.05  9,190,238 
09/11/2024 39.56  39.88  38.30  38.47  7,465,718 
09/10/2024 39.30  39.80  39.11  39.53  6,873,535 
09/09/2024 38.95  39.49  38.16  38.98  10,798,408 
09/06/2024 40.24  40.24  39.00  39.07  15,071,405 
09/05/2024 40.40  40.72  40.00  40.06  9,854,462 

About Bajaj Hindusthan Stock history

Bajaj Hindusthan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bajaj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bajaj Hindusthan Sugar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bajaj Hindusthan stock prices may prove useful in developing a viable investing in Bajaj Hindusthan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.2 B
Net Loss-1.5 B-1.6 B

Bajaj Hindusthan Stock Technical Analysis

Bajaj Hindusthan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bajaj Hindusthan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bajaj Hindusthan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Bajaj Hindusthan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bajaj Hindusthan's price direction in advance. Along with the technical and fundamental analysis of Bajaj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bajaj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bajaj Stock analysis

When running Bajaj Hindusthan's price analysis, check to measure Bajaj Hindusthan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bajaj Hindusthan is operating at the current time. Most of Bajaj Hindusthan's value examination focuses on studying past and present price action to predict the probability of Bajaj Hindusthan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bajaj Hindusthan's price. Additionally, you may evaluate how the addition of Bajaj Hindusthan to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Global Correlations
Find global opportunities by holding instruments from different markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements